鉅祥 (2476)-元大-屏南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	94.10	93.80	-1	4,655	-0.02%
2024/05/29	10	97.90	4	97.18	95.30	6	4,643	0.13%
2024/05/28	4	93.00	11	93.27	93.10	-7	4,423	-0.16%
2024/05/27	2	90.85	1	91.80	91.50	1	4,417	0.02%
2024/05/24	12	89.82	1	89.60	91.80	11	4,451	0.25%
2024/05/21	0	0.00	1	91.60	90.10	-1	4,490	-0.02%
2024/05/20	1	90.80	0	0.00	91.80	1	4,583	0.02%
2024/05/17	1	92.80	4	90.75	93.20	-3	4,550	-0.07%
2024/05/16	1	89.90	0	0.00	89.80	1	4,472	0.02%
2024/05/15	7	91.79	7.1	90.81	90.70	-0.1	4,469	0.00%
2024/05/14	13	84.24	19.3	86.01	88.50	-6.3	4,130	-0.15%
2024/05/13	2	79.50	5.1	80.54	80.50	-3.1	3,817	-0.08%
2024/05/10	4	78.08	6	78.30	79.20	-2	3,690	-0.05%
2024/05/09	16	78.38	20.2	79.89	77.00	-4.2	3,613	-0.12%
2024/05/08	0	0.00	10	75.30	76.50	-10	3,452	-0.29%
2024/05/07	5	73.30	0	0.00	73.40	5	3,402	0.15%
2024/05/03	0	0.00	5	75.00	73.80	-5	3,433	-0.15%
2024/04/29	0	0.00	1	74.30	74.30	-1	3,631	-0.03%
2024/04/25	2	72.60	0	0.00	72.90	2	3,681	0.05%
2024/04/19	8	73.04	0	0.00	73.40	8	3,833	0.21%
2024/04/18	5	73.80	6	75.58	75.30	-1	3,808	-0.03%
2024/04/17	0	0.00	6	74.93	74.10	-6	3,830	-0.16%
2024/04/16	7	73.57	1	75.70	73.50	6	3,817	0.16%
2024/04/15	1	77.30	0	0.00	77.10	1	3,782	0.03%
2024/04/11	6	78.72	0	0.00	78.30	6	3,741	0.16%
2024/04/10	2.2	81.11	2	80.75	79.90	0.2	3,718	0.00%
2024/04/09	11	78.57	16	79.26	78.30	-5	3,606	-0.14%
2024/04/08	6	77.37	5	78.12	77.70	1	3,541	0.03%
2024/04/03	3	74.57	0	0.00	74.50	3	3,478	0.09%
2024/04/02	1	74.50	2	74.45	74.90	-1	3,486	-0.03%
2024/03/29	1	72.80	0	0.00	72.40	1	3,543	0.03%
2024/03/28	0	0.00	1	73.20	73.10	-1	3,533	-0.03%
2024/03/26	0	0.00	3	73.97	74.60	-3	3,542	-0.08%
2024/03/25	1	77.70	1	76.70	77.00	0	3,548	0.00%
2024/03/21	1	76.00	0	0.00	76.00	1	3,714	0.03%
2024/03/20	1	76.80	0	0.00	76.00	1	3,860	0.03%
2024/03/19	0	0.00	1	75.40	75.10	-1	3,912	-0.03%
2024/03/14	1	74.60	0.1	74.00	74.30	0.9	4,138	0.02%
2024/03/13	6	75.32	5	75.10	75.10	1	4,189	0.02%
2024/03/12	14	77.91	2	77.10	77.00	12	4,228	0.28%
2024/03/11	2	76.00	0.1	76.80	76.20	1.9	4,211	0.05%
2024/03/08	3	77.30	1.1	79.81	75.60	1.9	4,193	0.05%
2024/03/07	0	0.00	10	81.40	80.90	-10	4,126	-0.24%
2024/03/06	1.1	83.03	1	84.50	83.10	0.1	4,235	0.00%
2024/03/05	0	0.00	1	82.70	83.40	-1	4,212	-0.02%
2024/03/04	2	83.70	0	0.00	83.30	2	4,241	0.05%
2024/03/01	1	82.90	0	0.00	82.60	1	4,190	0.02%
2024/02/29	6	83.93	0	0.00	84.60	6	4,243	0.14%
2024/02/27	8	81.69	7	81.89	82.20	1	4,220	0.02%
2024/02/23	1	79.10	0	0.00	79.80	1	4,475	0.02%
2024/02/22	0	0.00	1	81.80	80.80	-1	4,410	-0.02%
2024/02/21	2.1	82.70	1	81.00	82.60	1.1	4,368	0.03%
2024/02/20	1	80.30	0	0.00	80.40	1	4,197	0.02%
2024/02/19	0	0.00	32	80.24	80.40	-32	4,128	-0.78%
2024/02/16	1	79.10	18	76.88	78.70	-17	3,981	-0.43%
2024/02/15	0	0.00	16	73.94	74.10	-16	3,846	-0.42%
2024/02/02	20	68.75	0	0.00	70.20	20	3,771	0.53%
2024/02/01	10	69.29	0	0.00	69.00	10	3,759	0.27%
2024/01/30	10	71.89	7	71.11	71.20	3	3,803	0.08%
2024/01/26	0	0.00	1	71.40	71.50	-1	3,805	-0.03%
2024/01/25	10	70.48	9	70.09	70.00	1	3,781	0.03%
2024/01/24	7.1	74.41	7	73.19	73.00	0.1	3,717	0.00%
2024/01/22	25	72.96	10	74.00	74.40	15	3,643	0.41%
2024/01/19	0.1	72.00	0	0.00	71.80	0.1	3,640	0.00%
2024/01/16	2	74.45	1	74.00	74.50	1	3,650	0.03%
2024/01/12	0	0.00	2	70.75	71.10	-2	3,534	-0.06%
2024/01/11	1	71.20	3	72.13	71.40	-2	3,507	-0.06%
2024/01/09	14	70.31	0	0.00	70.60	14	3,495	0.40%
2024/01/05	3	70.80	0	0.00	70.80	3	3,464	0.09%
2023/12/29	0	0.00	2	72.00	72.20	-2	3,439	-0.06%
2023/12/28	1	72.40	0	0.00	72.60	1	3,418	0.03%
2023/12/27	0	0.00	4	71.80	71.90	-4	3,395	-0.12%
2023/12/26	9	72.03	3	72.20	72.50	6	3,374	0.18%
2023/12/22	0	0.00	7	71.71	71.10	-7	3,291	-0.21%
2023/12/19	6	69.85	6	70.33	70.60	0	3,196	0.00%
2023/12/18	1	73.20	1.4	72.06	72.10	-0.4	3,087	-0.01%
2023/12/15	3.1	75.13	10	75.18	74.00	-6.9	2,994	-0.23%
2023/12/14	6	75.25	6	76.45	76.80	0	2,829	0.00%
2023/12/13	0	0.00	1	73.90	74.10	-1	2,724	-0.04%
2023/12/11	0	0.00	3	71.80	71.00	-3	2,554	-0.12%
2023/12/08	0	0.00	10	68.90	68.80	-10	2,441	-0.41%
2023/12/07	15	68.36	12	67.87	67.50	3	2,371	0.13%
2023/12/06	13	66.52	27	66.77	66.30	-14	2,293	-0.61%
2023/12/05	20	65.98	4	66.25	66.70	16	2,265	0.71%
2023/12/04	0	0.00	11	67.91	67.00	-11	2,233	-0.49%
2023/12/01	14	64.29	38	66.01	66.70	-24	2,166	-1.11%
2023/11/29	0	0.00	10	63.60	63.40	-10	1,984	-0.50%
2023/11/28	0	0.00	3	63.13	63.00	-3	1,956	-0.15%
2023/11/27	1	63.40	31	62.85	62.80	-30	1,906	-1.57%
2023/11/24	23	61.09	0	0.00	61.80	23	1,765	1.30%
2023/11/23	27.2	62.39	15	62.17	61.00	12.2	1,683	0.73%
2023/11/22	0	0.00	18	62.19	62.30	-18	1,398	-1.29%
2023/11/21	0	0.00	3.1	56.99	56.70	-3.1	1,219	-0.25%
2023/11/20	1	56.60	3.2	56.40	56.70	-2.2	1,201	-0.18%
2023/11/15	2	56.00	0	0.00	55.60	2	1,169	0.17%
2023/11/14	3	56.37	0	0.00	56.30	3	1,156	0.26%
2023/11/13	1	55.10	0	0.00	55.30	1	1,135	0.09%
2023/11/10	1.2	55.53	0	0.00	55.40	1.2	1,121	0.11%
2023/11/08	3	55.00	5	55.74	55.50	-2	1,103	-0.18%
2023/11/07	31	54.95	6	55.77	55.80	25	1,047	2.39%
2023/11/06	0	0.00	4	54.70	54.70	-4	997	-0.40%
2023/11/03	5	53.40	0	0.00	53.30	5	975	0.51%
2023/10/31	19	53.72	0	0.00	53.10	19	992	1.91%
2023/10/30	2	54.30	0	0.00	53.60	2	974	0.21%
2023/10/27	2	54.55	0	0.00	54.60	2	918	0.22%
2023/10/26	1	54.00	0	0.00	53.60	1	863	0.12%
2023/10/17	3	51.70	3	51.50	51.50	0	768	0.00%
2023/10/12	0	0.00	0.1	51.50	51.70	-0.1	772	-0.01%
2023/10/11	0	0.00	0.1	51.40	51.70	-0.1	764	-0.01%
2023/10/05	0	0.00	0.1	51.20	50.70	-0.1	738	-0.01%
2023/09/15	10	51.86	3	51.20	51.50	7	761	0.92%
2023/09/14	5.1	51.30	1	51.90	51.80	4.1	751	0.55%
2023/09/13	0.1	50.80	2	50.90	50.80	-1.9	736	-0.26%
2023/09/12	0.1	51.00	1	51.20	51.10	-0.9	744	-0.12%
2023/09/11	1	51.40	0	0.00	50.90	1	744	0.13%
2023/09/08	0.1	51.00	0	0.00	50.90	0.1	750	0.01%
2023/09/07	1	51.00	0	0.00	50.80	1	744	0.13%
2023/09/05	0	0.00	2	51.20	50.90	-2	725	-0.28%
2023/09/04	0	0.00	1	49.50	50.20	-1	681	-0.15%
2023/08/22	0	0.00	8	45.00	45.15	-8	661	-1.21%
2023/08/18	0	0.00	8	45.81	45.55	-8	667	-1.20%
2023/08/15	0	0.00	3	46.05	46.20	-3	676	-0.44%
2023/08/09	2	49.80	0	0.00	49.95	2	685	0.29%
2023/08/08	24	50.40	2	50.00	50.00	22	682	3.22%
2023/08/07	1	50.80	0	0.00	50.20	1	689	0.15%
2023/07/31	1	49.90	0	0.00	49.85	1	729	0.14%
2023/07/27	0	0.00	20	50.30	50.50	-20	752	-2.66%
2023/07/26	20	50.70	0	0.00	50.50	20	761	2.63%
2023/07/20	0	0.00	1	49.30	49.15	-1	759	-0.13%
2023/07/03	0	0.00	1	49.10	49.10	-1	1,271	-0.08%
2023/06/27	0	0.00	2	49.45	49.30	-2	1,438	-0.14%
2023/06/13	1	50.90	0	0.00	50.90	1	2,021	0.05%
2023/05/09	0.5	50.54	1	49.95	49.45	-0.5	2,588	-0.02%
2023/05/08	0.1	51.70	1	51.40	51.70	-0.9	2,558	-0.04%
2023/05/04	3	52.90	0	0.00	53.00	3	2,551	0.12%
2023/04/26	0.1	51.50	0	0.00	51.90	0.1	2,536	0.00%
2023/04/25	0	0.00	13	51.70	51.70	-13	2,524	-0.51%
2023/04/20	0.3	55.37	0	0.00	53.80	0.3	2,437	0.01%
2023/04/13	1	57.00	0	0.00	56.10	1	2,154	0.05%
2023/04/11	0	0.00	3	57.30	57.20	-3	2,085	-0.14%
2023/04/10	1	56.90	0	0.00	58.00	1	2,055	0.05%
2023/04/07	0	57.10	0	0.00	57.60	0	2,016	0.00%
2023/04/06	4	57.75	0	0.00	57.20	4	1,983	0.20%
2023/03/30	3	56.30	3	56.30	56.30	0	1,910	0.00%
2023/03/29	0	0.00	2	55.30	55.30	-2	1,867	-0.11%
2023/03/27	3	57.50	0	0.00	57.10	3	1,776	0.17%
2023/03/24	7	55.43	16	57.19	57.60	-9	1,585	-0.57%
2023/03/23	0	0.00	1	54.30	54.00	-1	1,366	-0.07%
2023/03/21	1	53.40	0	0.00	53.30	1	1,336	0.07%
2023/03/20	5	54.40	0	0.00	53.90	5	1,303	0.38%
2023/03/16	7	53.90	4	52.55	52.70	3	1,240	0.24%
2023/03/15	3	54.30	4	53.63	54.00	-1	1,184	-0.08%
2023/03/14	13	52.36	0	0.00	52.50	13	1,071	1.21%
2023/03/10	0	0.00	1	51.90	51.40	-1	1,145	-0.09%
2023/03/09	0	0.00	5	52.98	52.90	-5	1,146	-0.44%
2023/03/07	2	51.50	0	0.00	51.10	2	1,083	0.18%
2023/03/06	0	0.00	1	50.40	50.40	-1	1,123	-0.09%
2023/02/23	3	49.93	0	0.00	49.95	3	1,089	0.28%
2023/02/22	0	0.00	3	49.52	49.90	-3	1,118	-0.27%
2023/02/21	5	50.02	10	49.06	50.40	-5	1,129	-0.44%
2023/02/20	2	47.75	0	0.00	47.60	2	1,039	0.19%
2023/02/03	1	49.10	0	0.00	48.80	1	1,149	0.09%
2023/01/31	2	47.80	0	0.00	48.20	2	1,172	0.17%
2023/01/12	2	46.60	0	0.00	46.60	2	1,229	0.16%
2023/01/11	2	46.55	0	0.00	46.70	2	1,239	0.16%
2022/12/22	0	0.00	0.2	47.13	46.85	-0.2	1,462	-0.01%
2022/12/21	2	46.20	0	0.00	46.05	2	1,487	0.13%
2022/12/16	2	48.20	0	0.00	48.20	2	1,574	0.13%
2022/12/06	0.1	48.66	0	0.00	48.40	0.1	1,665	0.01%
2022/12/05	1.1	49.99	0	0.00	49.75	1.1	1,660	0.07%
2022/12/02	4	50.15	0	0.00	50.20	4	1,662	0.24%
2022/12/01	1	49.45	1	49.50	48.90	0	1,606	0.00%
2022/11/28	1	48.55	0.5	48.50	48.50	0.5	1,785	0.03%
2022/11/21	1	46.20	0.1	46.10	46.10	0.9	2,386	0.04%
2022/11/18	0.5	47.31	0	0.00	46.60	0.5	2,437	0.02%
2022/11/04	0	0.00	1	44.45	45.10	-1	3,272	-0.03%
2022/10/28	0	0.00	2	42.20	42.45	-2	3,920	-0.05%
2022/10/26	2	42.55	0	0.00	41.65	2	4,158	0.05%
2022/09/30	0	0.00	1	45.65	45.60	-1	4,193	-0.02%
2022/09/28	0	0.00	2	45.45	44.75	-2	4,210	-0.05%
2022/09/27	1	47.05	0	0.00	47.50	1	4,195	0.02%
2022/09/26	0	0.00	1	48.15	47.95	-1	4,171	-0.02%
2022/09/16	1	53.10	1	51.80	52.20	0	4,174	0.00%
2022/09/15	4	53.60	0	0.00	53.20	4	4,168	0.10%
2022/09/14	0	0.00	2	53.90	53.90	-2	4,148	-0.05%
2022/09/08	1	53.80	1	53.80	54.50	0	4,120	0.00%
2022/09/06	1	54.00	1	53.90	54.60	0	4,032	0.00%
2022/09/05	2	56.95	1	57.00	56.10	1	3,958	0.03%
2022/09/02	1	57.00	2	56.50	56.90	-1	3,905	-0.03%
2022/08/31	3	59.23	3	59.30	59.40	0	3,666	0.00%
2022/08/30	2.1	59.13	5	58.30	58.70	-2.9	3,500	-0.08%
2022/08/26	1	56.80	1	56.70	56.60	0	3,264	0.00%
2022/08/23	3	56.70	0	0.00	56.20	3	3,038	0.10%
2022/08/22	1	56.50	52	55.61	55.30	-51	2,928	-1.74%
2022/08/19	3	55.07	10	55.00	54.80	-7	2,767	-0.25%
2022/08/17	1	51.80	1	52.30	51.90	0	2,582	0.00%
2022/08/16	61	53.86	0	0.00	52.40	61	2,516	2.42%
2022/08/15	1	54.40	0	0.00	54.00	1	2,446	0.04%
2022/08/12	2	54.85	2	54.25	54.00	0	2,378	0.00%
2022/08/11	1	53.00	10	53.55	54.00	-9	2,277	-0.40%
2022/08/10	8	54.01	1	54.50	53.80	7	2,126	0.33%
2022/08/09	0	0.00	1	53.50	53.80	-1	2,038	-0.05%
2022/08/08	7	53.10	1	53.30	53.30	6	1,932	0.31%
2022/08/05	8	52.16	31	52.56	53.90	-23	1,772	-1.30%
2022/08/04	2	49.00	9	49.73	49.00	-7	1,573	-0.44%
2022/08/03	22	48.52	3	48.42	48.05	19	1,456	1.30%
2022/08/02	11	50.58	0	0.00	50.10	11	1,358	0.81%
2022/08/01	0	0.00	33	50.58	52.10	-33	1,213	-2.72%
2022/07/29	5	47.20	0	0.00	47.40	5	1,142	0.44%
2022/07/28	22	47.08	2	46.45	46.25	20	1,148	1.74%
2022/07/26	0	0.00	10	46.20	45.90	-10	1,148	-0.87%
2022/07/19	1	47.35	0	0.00	47.30	1	1,223	0.08%
2022/07/15	0	0.00	0.1	45.80	45.70	-0.1	1,228	0.00%
2022/07/14	0.1	44.20	0	0.00	44.25	0.1	1,261	0.00%
2022/07/12	1	42.00	0	0.00	41.30	1	1,257	0.08%
2022/06/10	0	49.90	0	0.00	49.55	0	1,398	0.00%
2022/06/07	0	0.00	0	50.90	50.90	0	1,439	0.00%
2022/06/06	0	50.30	0	0.00	50.40	0	1,422	0.00%
2022/06/02	0	0.00	1	49.95	50.10	-1	1,462	-0.07%
2022/05/31	0	0.00	10	49.90	50.20	-10	1,511	-0.66%
2022/05/30	0	0.00	2	49.85	49.75	-2	1,512	-0.13%
2022/05/24	5	48.00	0	0.00	48.05	5	1,582	0.32%
2022/05/20	1	49.10	1	49.10	49.10	0	1,638	0.00%
2022/05/19	2	48.48	0	0.00	49.20	2	1,659	0.12%
2022/05/13	1	47.20	2	47.45	47.30	-1	1,704	-0.06%
2022/05/10	5	46.60	0	0.00	46.90	5	1,763	0.28%
2022/05/06	1	47.10	0	0.00	47.55	1	1,811	0.06%
2022/04/29	0	0.00	5	47.05	47.00	-5	1,956	-0.26%
2022/04/26	5	46.85	0	0.00	46.85	5	2,041	0.24%
2022/04/25	0	0.00	15	47.71	45.60	-15	2,123	-0.71%
2022/04/22	0	0.00	11	50.53	49.70	-11	2,187	-0.50%
2022/04/21	6	51.77	20	51.58	51.60	-14	2,256	-0.62%
2022/04/20	15	49.59	0	0.00	52.20	15	2,312	0.65%
2022/04/19	0	0.00	6	49.52	48.95	-6	2,323	-0.26%
2022/04/18	6	48.98	0	0.00	48.80	6	2,421	0.25%
2022/04/15	0	0.00	5	49.60	49.10	-5	2,483	-0.20%
2022/04/14	1	51.10	10	51.50	50.90	-9	2,622	-0.34%
2022/04/13	14	51.46	0	0.00	51.80	14	2,701	0.52%
2022/04/12	5	51.50	0	0.00	50.80	5	2,864	0.17%
2022/04/11	0	0.00	24	52.30	51.60	-24	3,018	-0.80%
2022/04/07	5	55.20	0	0.00	53.60	5	3,328	0.15%
2022/04/01	0	0.00	1	56.70	56.80	-1	3,900	-0.03%
2022/03/25	0	0.00	5	60.00	58.70	-5	6,665	-0.08%
2022/03/24	0	0.00	1	58.50	59.50	-1	6,695	-0.01%
2022/03/22	1	60.00	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	5	58.56	59.40	-5	6,674	-0.08%
2022/03/18	0	0.00	2	56.10	56.30	-2	6,675	-0.03%
2022/03/17	6	55.47	0	0.00	55.40	6	6,808	0.09%
2022/03/16	0	0.00	2	53.50	53.50	-2	6,911	-0.03%
2022/03/15	0	53.70	0	0.00	53.30	0	7,033	0.00%
2022/03/11	1	55.60	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	56.10	5	55.90	57.00	-4	7,528	-0.05%
2022/03/09	8	54.81	0	0.00	54.90	8	7,601	0.11%
2022/03/08	2	55.50	2	54.90	53.70	0	7,640	0.00%
2022/03/07	1	54.50	6	56.30	54.90	-5	7,649	-0.07%
2022/03/03	5	58.70	0	0.00	58.70	5	7,733	0.06%
2022/03/02	5	58.20	0	0.00	58.80	5	7,806	0.06%
2022/03/01	10	58.25	0	0.00	58.50	10	7,832	0.13%
2022/02/25	1	57.30	1	56.60	56.60	0	7,842	0.00%
2022/02/24	2	56.95	2	56.00	56.00	0	7,874	0.00%
2022/02/21	7	58.74	1	58.80	58.60	6	8,066	0.07%
2022/02/18	0	0.00	8	59.50	59.50	-8	8,204	-0.10%
2022/02/17	17	60.88	1	60.90	60.40	16	8,327	0.19%
2022/02/15	0	0.00	1	58.70	58.70	-1	8,626	-0.01%
2022/02/14	0	0.00	1	59.10	59.10	-1	8,688	-0.01%
2022/02/08	1	60.70	0	0.00	61.20	1	9,060	0.01%
2022/02/07	1	60.60	0	0.00	60.90	1	9,157	0.01%
2022/01/26	3	59.03	5.6	58.98	58.90	-2.6	9,282	-0.03%
2022/01/25	8	59.21	0	0.00	58.60	8	9,620	0.08%
2022/01/24	3	59.70	1	59.70	61.20	2	9,904	0.02%
2022/01/21	3	61.47	5	61.54	60.60	-2	10,292	-0.02%
2022/01/20	4	62.53	2	62.40	62.60	2	10,780	0.02%
2022/01/19	1	63.10	2	62.90	62.90	-1	11,104	-0.01%
2022/01/18	0	0.00	2	63.85	63.40	-2	11,246	-0.02%
2022/01/17	11	64.25	7	65.16	65.10	4	11,235	0.04%
2022/01/14	7	62.91	6	63.57	63.10	1	11,285	0.01%
2022/01/12	3	66.30	0	0.00	65.60	3	11,446	0.03%
2022/01/11	2	66.50	0	0.00	66.50	2	11,488	0.02%
2022/01/10	6	69.75	8	69.44	68.60	-2	11,541	-0.02%
2022/01/07	2	71.55	2	69.30	70.50	0	11,696	0.00%
2022/01/06	4	72.83	1	72.30	72.30	3	11,609	0.03%
2022/01/05	3	73.57	0	0.00	72.40	3	11,636	0.03%
2022/01/04	5	76.24	1	76.20	75.80	4	11,535	0.03%
2022/01/03	22	76.59	23	76.35	74.70	-1	11,509	-0.01%
2021/12/30	3	78.33	1	76.90	76.50	2	11,556	0.02%
2021/12/29	3	79.07	11	79.95	78.60	-8	11,530	-0.07%
2021/12/28	1	79.00	1	79.20	79.20	0	11,351	0.00%
2021/12/27	2	79.70	20	79.50	77.40	-18	11,134	-0.16%
2021/12/24	4	78.10	18	77.30	77.70	-14	10,749	-0.13%
2021/12/23	7	75.36	29	76.07	77.90	-22	10,264	-0.21%
2021/12/22	3	69.57	70.1	70.09	71.20	-67.1	9,314	-0.72%
2021/12/21	21	64.94	21	65.07	64.80	0	8,800	0.00%
2021/12/20	1	61.70	5	61.84	61.20	-4	8,650	-0.05%
2021/12/17	1	59.60	1	60.30	60.00	0	8,639	0.00%
2021/12/16	1	61.30	1	61.00	61.00	0	8,663	0.00%
2021/12/15	4	61.18	1	61.40	60.80	3	8,727	0.03%
2021/12/14	7	61.50	8	61.00	60.70	-1	8,939	-0.01%
2021/12/13	9	64.26	3	63.50	63.50	6	8,906	0.07%
2021/12/10	4	64.33	3	64.50	65.70	1	8,818	0.01%
2021/12/09	7	65.03	6	65.70	65.20	1	8,778	0.01%
2021/12/08	2	65.20	1	65.50	65.20	1	8,718	0.01%
2021/12/07	14	64.81	30.1	64.85	63.40	-16.1	8,687	-0.19%
2021/12/06	12.1	64.17	1	64.10	63.90	11.1	8,588	0.13%
2021/12/02	0	0.00	1	62.20	60.70	-1	8,859	-0.01%
2021/12/01	3	61.03	6	61.27	62.30	-3	9,093	-0.03%
2021/11/30	1	61.40	1	61.60	62.00	0	9,511	0.00%
2021/11/29	0	0.00	5	58.12	59.00	-5	9,957	-0.05%
2021/11/26	5	58.28	11	57.98	57.80	-6	10,506	-0.06%
2021/11/25	0	0.00	1	61.70	60.00	-1	10,623	-0.01%
2021/11/24	1	60.50	0	0.00	61.30	1	10,836	0.01%
2021/11/23	1	60.10	2	60.65	60.20	-1	11,001	-0.01%
2021/11/22	20	61.68	2	60.90	60.90	18	11,106	0.16%
2021/11/19	1	62.60	0	0.00	62.50	1	11,310	0.01%
2021/11/18	1	64.80	2.2	64.62	63.70	-1.2	11,426	-0.01%
2021/11/17	2	64.15	0	0.00	63.00	2	11,422	0.02%
2021/11/16	2	64.00	9	64.18	63.80	-7	11,377	-0.06%
2021/11/15	3	61.13	3	62.43	62.80	0	11,394	0.00%
2021/11/12	8.1	61.19	2.5	60.17	59.70	5.7	11,367	0.05%
2021/11/11	0	0.00	1	62.50	62.50	-1	11,328	-0.01%
2021/11/09	0	0.00	0	61.20	62.20	0	11,515	0.00%
2021/11/08	26	59.99	8	60.48	60.50	18	11,532	0.16%
2021/11/05	69	60.54	19	60.22	60.40	50	11,604	0.43%
2021/11/04	13	62.72	16	63.38	62.70	-3	11,573	-0.03%
2021/11/03	16	62.70	0	0.00	63.00	16	11,706	0.14%
2021/11/02	26	65.78	19	66.84	63.80	7	11,658	0.06%
2021/11/01	6	66.48	5	67.28	68.20	1	11,475	0.01%
2021/10/29	33.6	64.47	16	65.24	66.30	17.6	11,450	0.15%
2021/10/28	8	63.79	7	63.97	62.70	1	11,123	0.01%
2021/10/27	7	61.46	14	61.74	62.20	-7	10,675	-0.07%
2021/10/26	1	58.10	4	59.80	58.30	-3	10,405	-0.03%
2021/10/25	9	58.30	0	0.00	58.40	9	10,314	0.09%
2021/10/22	2	57.40	2	57.10	58.20	0	10,499	0.00%
2021/10/21	6	57.37	3	57.80	56.20	3	10,537	0.03%
2021/10/20	4	58.80	7	58.10	57.80	-3	10,507	-0.03%
2021/10/19	7	59.06	0	0.00	58.60	7	10,671	0.07%
2021/10/18	0	0.00	2	57.50	58.80	-2	10,741	-0.02%
2021/10/15	4	56.90	18	55.57	58.10	-14	10,867	-0.13%
2021/10/14	14	53.20	2	53.40	53.50	12	11,121	0.11%
2021/10/13	0	0.00	2	55.80	54.10	-2	11,412	-0.02%
2021/10/12	4	55.25	2	55.00	55.50	2	11,885	0.02%
2021/10/08	16	55.76	7	55.66	56.00	9	12,271	0.07%
2021/10/07	16	55.46	6	55.48	56.50	10	12,554	0.08%
2021/10/06	5	54.12	3	53.93	54.00	2	12,623	0.02%
2021/10/05	8	50.84	5	51.84	52.30	3	12,795	0.02%
2021/10/01	0	0.00	3	48.70	48.30	-3	13,501	-0.02%
2021/09/30	6	51.60	0	0.00	51.70	6	13,704	0.04%
2021/09/29	0	0.00	2	50.80	50.50	-2	14,037	-0.01%
2021/09/28	0	0.00	1	52.30	52.60	-1	14,112	-0.01%
2021/09/27	0	0.00	3	53.40	53.40	-3	14,178	-0.02%
2021/09/24	6	55.08	0	0.00	54.80	6	14,291	0.04%
2021/09/23	0	0.00	3	55.90	54.60	-3	14,571	-0.02%
2021/09/22	5	54.94	5	54.70	54.40	0	14,780	0.00%
2021/09/17	3	54.37	1	54.80	56.80	2	15,224	0.01%
2021/09/16	0	0.00	1	56.10	55.80	-1	15,457	-0.01%
2021/09/15	1	56.20	2	56.95	56.80	-1	15,594	-0.01%
2021/09/10	0	0.00	1	58.40	59.40	-1	15,724	-0.01%
2021/09/09	1	57.00	1	57.40	58.00	0	15,660	0.00%
2021/09/08	3	56.27	2	56.00	55.70	1	15,541	0.01%
2021/09/07	14	57.24	6	59.60	56.20	8	15,422	0.05%
2021/09/06	43	63.91	44	63.46	61.70	-1	15,097	-0.01%
2021/09/03	7.1	65.08	5	64.98	63.70	2.1	14,832	0.01%
2021/09/02	9	64.51	8	64.26	63.60	1	14,382	0.01%
2021/09/01	11	62.27	22.1	63.76	63.80	-11.1	13,880	-0.08%
2021/08/31	3	59.03	2	59.10	59.20	1	13,288	0.01%
2021/08/30	25	58.36	27	58.91	59.90	-2	13,119	-0.02%
2021/08/27	5	56.46	3	57.30	56.20	2	12,918	0.02%
2021/08/26	6	59.02	7	57.86	57.70	-1	12,755	-0.01%
2021/08/25	5.1	59.57	3	58.57	57.70	2.1	12,711	0.02%
2021/08/24	2	56.60	1	57.00	57.70	1	12,521	0.01%
2021/08/23	1	54.90	1	55.10	55.80	0	12,359	0.00%
2021/08/19	3	53.03	1	51.50	51.50	2	12,305	0.02%
2021/08/17	0	0.00	5	49.00	49.00	-5	12,303	-0.04%
2021/08/16	0	0.00	5	50.42	50.80	-5	12,213	-0.04%
2021/08/13	1	54.70	1	55.20	53.30	0	12,002	0.00%
2021/08/12	10	55.92	10	56.18	55.60	0	11,925	0.00%
2021/08/11	3	54.43	2	53.85	55.80	1	11,853	0.01%
2021/08/10	3	56.63	4	56.15	55.20	-1	11,705	-0.01%
2021/08/09	6	58.28	6	58.73	58.50	0	11,577	0.00%
2021/08/06	1	61.10	1	61.40	60.70	0	11,357	0.00%
2021/08/05	33	60.47	33	59.96	61.90	0	11,313	0.00%
2021/08/04	13	59.41	6	61.17	61.00	7	11,232	0.06%
2021/08/03	1	57.60	1	58.00	56.90	0	11,004	0.00%
2021/08/02	1	56.50	1	56.70	57.30	0	10,957	0.00%
2021/07/30	4	55.26	0	0.00	54.70	4	10,897	0.04%
2021/07/29	5	55.94	2	55.75	56.10	3	10,870	0.03%
2021/07/28	5	54.22	3	53.97	55.30	2	10,877	0.02%
2021/07/27	2	59.45	0	0.00	57.10	2	10,725	0.02%
2021/07/26	3	60.20	3	61.13	61.70	0	10,794	0.00%
2021/07/23	2	59.90	8	58.15	58.00	-6	10,769	-0.06%
2021/07/22	1	61.40	1	61.30	60.80	0	10,541	0.00%
2021/07/21	4	61.13	2	60.25	61.10	2	10,399	0.02%
2021/07/20	3	62.30	2	63.50	60.80	1	10,185	0.01%
2021/07/19	5	59.60	4	59.40	60.60	1	9,752	0.01%
2021/07/16	5	60.06	5	58.76	61.00	0	9,490	0.00%
2021/07/15	6	55.87	6	55.40	55.50	0	8,974	0.00%
2021/07/14	2	54.35	4	55.28	56.20	-2	8,574	-0.02%
2021/07/13	7	53.51	11	52.29	51.10	-4	8,336	-0.05%
2021/07/12	9	54.11	5	53.70	53.50	4	8,143	0.05%
2021/07/09	0	0.00	1	53.70	53.10	-1	7,901	-0.01%
2021/07/08	4	51.13	3	50.52	49.45	1	7,532	0.01%
2021/07/07	12	48.47	11	48.76	48.30	1	7,122	0.01%
2021/07/06	3	48.37	5	48.10	48.70	-2	6,859	-0.03%
2021/07/05	0	0.00	2	44.60	44.30	-2	6,548	-0.03%
2021/07/02	4	43.66	1	43.70	44.00	3	6,547	0.05%
2021/07/01	1	42.20	2	44.55	42.40	-1	6,556	-0.02%
2021/06/30	4	44.66	9	44.15	43.40	-5	6,495	-0.08%
2021/06/29	6	43.62	13	43.53	43.80	-7	6,219	-0.11%
2021/06/28	8	43.86	2	45.07	45.20	6	5,971	0.10%
2021/06/25	49	40.91	105.3	42.23	42.00	-56.3	5,495	-1.02%	大賣/
2021/06/24	16	37.63	4	38.08	38.60	12	5,043	0.24%
2021/06/23	1	37.00	19	36.82	38.00	-18	4,874	-0.37%
2021/06/22	6	34.98	3	35.48	35.60	3	4,686	0.06%
2021/06/21	1	35.00	0	0.00	35.00	1	4,654	0.02%
2021/06/18	9	35.51	10	35.60	35.55	-1	4,617	-0.02%
2021/06/16	7	35.45	2	35.30	34.70	5	4,614	0.11%
2021/06/15	1	34.25	0	0.00	34.25	1	4,670	0.02%
2021/06/11	2	33.85	0	0.00	33.85	2	4,793	0.04%
2021/06/09	6	33.97	2	33.95	33.75	4	5,064	0.08%
2021/06/04	5	34.55	0	0.00	34.50	5	5,126	0.10%
2021/06/03	1	36.20	1	36.05	36.00	0	5,097	0.00%
2021/06/02	20	37.58	15	36.80	36.30	5	5,082	0.10%
2021/06/01	0	0.00	13	36.19	36.75	-13	4,999	-0.26%
2021/05/28	0	0.00	1	35.00	35.60	-1	4,931	-0.02%
2021/05/27	6	34.78	0	0.00	34.40	6	4,942	0.12%
2021/05/26	10	34.28	10	34.21	35.05	0	4,979	0.00%
2021/05/25	0	0.00	85	34.80	34.90	-85	4,936	-1.72%
2021/05/19	2	31.50	13	31.70	32.00	-11	5,113	-0.22%
2021/05/17	0	0.00	10	28.87	28.85	-10	5,060	-0.20%
2021/05/14	0	0.00	10	32.45	30.95	-10	5,020	-0.20%
2021/05/13	12	32.10	5	32.00	30.85	7	4,993	0.14%
2021/05/12	15	32.50	1	31.20	30.95	14	4,941	0.28%
2021/05/11	53	34.47	1	34.55	33.50	52	4,848	1.07%
2021/05/10	15	36.55	11	37.00	36.90	4	4,787	0.08%
2021/05/07	4	35.83	0	0.00	36.10	4	4,754	0.08%
2021/05/06	13	36.75	18	35.86	36.05	-5	4,756	-0.11%
2021/05/05	1	36.00	22	35.28	36.00	-21	4,772	-0.44%
2021/05/04	46	34.49	14	36.95	34.15	32	4,733	0.68%
2021/05/03	41	38.73	71	38.65	37.50	-30	4,690	-0.64%
2021/04/29	1	36.80	15	36.50	37.20	-14	4,721	-0.30%
2021/04/28	15	35.35	10	35.83	35.95	5	4,629	0.11%
2021/04/27	35	35.24	0	0.00	35.25	35	4,648	0.75%
2021/04/26	9	35.63	0	0.00	35.60	9	4,690	0.19%
2021/04/21	1	36.70	0	0.00	36.65	1	4,491	0.02%
2021/04/20	0	0.00	2	36.00	36.05	-2	4,432	-0.05%
2021/04/19	5	36.35	15	36.99	36.05	-10	4,375	-0.23%
2021/04/16	2	35.12	0	0.00	35.45	2	4,183	0.05%
2021/04/15	0	0.00	36	33.98	35.10	-36	4,120	-0.87%
2021/04/14	65	32.57	38	32.48	32.45	27	4,005	0.67%
2021/04/13	54	34.14	0	0.00	33.80	54	3,917	1.38%
2021/04/12	3	34.42	0	0.00	34.25	3	3,874	0.08%
2021/04/09	3	34.50	0	0.00	34.25	3	3,835	0.08%
2021/04/08	14	35.97	8	35.74	35.35	6	3,766	0.16%
2021/04/07	5	35.60	41	35.70	35.95	-36	3,632	-0.99%
2021/04/06	0	0.00	66	34.99	34.30	-66	3,462	-1.91%
2021/04/01	0	0.00	10	33.50	33.40	-10	3,349	-0.30%
2021/03/29	10	32.60	0	0.00	32.65	10	3,204	0.31%
2021/03/26	0	0.00	4	32.15	32.50	-4	3,169	-0.13%
2021/03/25	27	31.97	10	32.00	31.70	17	3,138	0.54%
2021/03/24	58	31.50	21	32.06	32.00	37	3,111	1.19%
2021/03/23	16	31.93	0	0.00	31.40	16	3,080	0.52%
2021/03/22	1	31.60	0	0.00	32.00	1	3,037	0.03%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/18	47	33.03	1	33.45	32.40	46	2,939	1.56%
2021/03/17	12	33.10	10	33.12	33.30	2	2,831	0.07%
2021/03/16	1	32.30	129	32.60	34.15	-128	2,677	-4.78%	大賣/鉅額交易
2021/03/15	3	30.80	6	31.18	31.10	-3	2,416	-0.12%
2021/03/12	1	31.00	11	30.79	31.10	-10	2,368	-0.42%
2021/03/11	0	0.00	8	30.40	30.65	-8	2,299	-0.35%
2021/03/10	0	0.00	4	29.50	29.35	-4	2,248	-0.18%
2021/03/09	18	29.12	6	29.27	29.00	12	2,231	0.54%
2021/03/08	29	30.10	3	30.05	29.75	26	2,209	1.18%
2021/03/05	14	29.68	0	0.00	29.75	14	2,188	0.64%
2021/03/04	24	29.78	14	30.14	29.60	10	2,159	0.46%
2021/03/03	19	29.22	0	0.00	29.90	19	2,108	0.90%
2021/03/02	8	30.03	4	30.45	29.95	4	2,065	0.19%
2021/02/26	29	30.51	8	30.09	30.80	21	1,983	1.06%
2021/02/25	61	30.83	0	0.00	30.65	61	1,850	3.30%
2021/02/24	7	31.14	19	30.98	31.35	-12	1,744	-0.69%
2021/02/22	3	27.25	6	27.25	28.40	-3	1,402	-0.21%
2021/02/19	4	26.30	0	0.00	26.30	4	1,319	0.30%
2021/02/17	0	0.00	9	26.30	26.20	-9	1,280	-0.70%
2021/02/01	5	24.43	5	24.87	24.10	0	1,192	0.00%
2021/01/29	20	25.63	11	26.43	25.30	9	1,155	0.78%
2021/01/28	15	25.64	4	26.40	26.15	11	1,114	0.99%
2021/01/27	10	26.80	12	27.02	26.65	-2	1,068	-0.19%
2021/01/25	1	25.90	0	0.00	26.60	1	912	0.11%
2021/01/22	8	26.61	8	26.86	26.60	0	823	0.00%
2021/01/21	0	0.00	13	24.75	25.55	-13	521	-2.49%
2021/01/20	13	23.80	25	23.14	23.25	-12	426	-2.81%
2021/01/19	14	24.33	0	0.00	24.40	14	364	3.84%
2021/01/18	13	22.66	11	22.20	22.75	2	279	0.72%
2021/01/14	11	21.86	0	0.00	21.85	11	239	4.59%
2020/12/04	0	0.00	5	19.90	19.90	-5	147	-3.38%
2020/12/02	5	19.70	0	0.00	19.90	5	136	3.66%
2020/08/11	1	19.10	0	0.00	19.20	1	199	0.50%
2020/03/17	0	0.00	2	17.55	17.55	-2	128	-1.55%
2019/10/25	2	23.75	0	0.00	23.70	2	91	2.19%
2019/09/11	0	0.00	1	24.10	24.15	-1	87	-1.14%
2019/08/20	1	23.20	0	0.00	23.20	1	89	1.12%
2019/07/24	2	24.65	0	0.00	24.60	2	100	2.00%
2019/07/22	4	24.70	0	0.00	24.70	4	101	3.95%
2019/06/10	1	24.05	0	0.00	24.00	1	100	1.00%
2018/07/10	0	26.40	0	0.00	26.50	0	240	0.02%
2018/05/10	0	0.00	2	25.70	25.65	-2	254	-0.79%
2018/05/03	2	25.10	0	0.00	25.20	2	255	0.78%
2018/04/27	0	0.00	3	25.20	25.50	-3	251	-1.19%
2018/04/13	0	0.00	2	25.85	25.75	-2	253	-0.79%
2018/02/26	0	0.00	1	26.00	26.00	-1	281	-0.36%
2018/02/22	0	0.00	2	25.55	25.60	-2	278	-0.72%
2018/02/06	3	25.50	0	0.00	25.15	3	260	1.15%
2018/01/31	5	26.28	0	0.00	26.30	5	256	1.95%
2018/01/29	1	26.70	0	0.00	26.65	1	255	0.39%
2018/01/22	5	27.40	0	0.00	27.40	5	251	1.99%
2018/01/09	5	27.40	2	27.40	27.25	3	242	1.24%