美隆電 (2477)-元大-屏南券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
87張
產業
上市其他電子類股▲0.85%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	21.53	21.60	-6	137	-4.36%
2024/05/10	0	0.00	0.2	21.20	21.20	-0.2	138	-0.14%
2024/05/08	0.1	20.85	0	0.00	20.80	0.1	137	0.08%
2024/05/02	0.2	20.80	0	0.00	21.00	0.2	138	0.13%
2024/04/29	0	20.85	0	0.00	20.95	0	139	0.01%
2024/04/23	0.2	21.30	0	0.00	21.40	0.2	139	0.11%
2024/04/22	0	0.00	3	21.20	21.20	-3	146	-2.05%
2024/04/17	1.4	21.10	0	0.00	21.15	1.4	160	0.84%
2024/04/16	12	21.30	0	0.00	20.85	12	159	7.53%
2024/04/08	0	0.00	1	22.50	22.30	-1	150	-0.67%
2024/04/03	0	0.00	21	22.30	22.10	-21	146	-14.32%
2024/04/02	0.3	21.45	31	21.67	21.65	-30.7	141	-21.69%
2024/04/01	0.2	21.00	15	20.96	21.00	-14.9	134	-11.05%
2024/03/29	0.3	20.30	1	20.45	20.50	-0.7	132	-0.53%
2024/03/26	1	19.90	0	0.00	19.90	1	198	0.50%
2024/03/25	3.1	19.71	0	0.00	19.90	3.1	199	1.55%
2024/03/11	0	0.00	10	20.10	20.05	-10	208	-4.79%
2024/03/08	0	0.00	1	20.05	20.00	-1	209	-0.48%
2024/02/29	6	20.18	0	0.00	20.15	6	206	2.90%
2024/02/26	0.5	20.35	1	20.40	20.45	-0.6	200	-0.27%
2024/02/23	7.2	20.66	0	0.00	20.50	7.2	200	3.59%
2024/02/21	0.2	20.30	0	0.00	20.60	0.2	199	0.10%
2024/02/20	0.3	20.30	0	0.00	20.35	0.3	194	0.15%
2024/02/19	0	19.90	6.3	20.28	20.35	-6.3	192	-3.27%
2024/02/05	10	19.45	0	0.00	19.40	10	183	5.46%
2024/02/02	6	19.48	0	0.00	19.50	6	182	3.28%
2024/01/26	0	0.00	0.1	20.10	20.10	-0.1	175	-0.06%
2024/01/25	0.3	20.00	0	0.00	19.90	0.3	175	0.17%
2024/01/15	8.7	20.61	0	0.00	20.00	8.7	160	5.42%
2024/01/12	6	21.38	0	0.00	21.25	6	146	4.09%
2024/01/02	6	22.58	0	0.00	22.50	6	139	4.30%
2023/12/27	0	0.00	0.7	23.00	22.85	-0.7	136	-0.48%
2023/12/25	15.3	22.86	7	23.65	22.70	8.3	130	6.34%
2023/12/22	14	22.68	53	23.06	23.35	-39	119	-32.56%
2023/12/21	0	0.00	30	21.98	22.20	-30	67	-44.75%
2023/12/20	0	0.00	6	21.48	21.50	-6	61	-9.84%
2023/12/18	6	20.88	0.1	21.15	20.85	5.9	58	10.00%
2023/12/13	0.6	21.00	0	0.00	21.05	0.6	54	1.09%
2023/12/11	0	0.00	3	21.20	21.20	-3	51	-5.83%
2023/12/08	0.2	21.00	7	21.10	20.95	-6.8	47	-14.27%
2023/12/06	0	0.00	6	20.58	20.60	-6	43	-13.89%
2023/11/22	0	0.00	3	20.00	20.00	-3	37	-7.95%
2023/11/14	0	0.00	0.2	19.00	19.10	-0.2	31	-0.64%
2023/09/21	0.2	19.65	0	0.00	19.60	0.2	50	0.40%
2023/09/05	6	19.78	0	0.00	19.90	6	55	10.78%
2023/08/21	6	19.60	0	0.00	19.60	6	53	11.13%
2023/08/17	3	19.25	3	19.95	19.95	0	55	0.00%
2023/08/14	6	19.58	0	0.00	19.70	6	54	11.00%
2023/07/25	0.4	20.83	0	0.00	20.90	0.4	47	0.89%
2023/07/20	0	0.00	3	21.25	21.10	-3	47	-6.28%
2023/07/19	0	0.00	1	20.60	20.80	-1	45	-2.19%
2023/07/10	0.1	20.50	0	0.00	20.50	0.1	49	0.15%
2023/07/06	0.2	20.60	0	0.00	20.55	0.2	48	0.41%
2023/07/05	0.2	20.70	0	0.00	20.65	0.2	48	0.31%
2023/07/03	3.2	20.56	0	0.00	20.75	3.2	48	6.56%
2023/06/30	9	20.58	0	0.00	20.80	9	48	18.69%
2023/06/27	6	20.83	0	0.00	20.95	6	47	12.73%
2023/06/20	3	20.70	0	0.00	20.75	3	50	5.99%
2023/06/13	3	20.85	0	0.00	21.00	3	50	5.98%
2023/06/07	6.3	20.77	0	0.00	20.70	6.3	56	11.22%
2023/05/31	0.2	20.55	0	0.00	20.85	0.2	60	0.33%
2023/05/30	0	0.00	3	20.30	20.50	-3	62	-4.81%
2023/05/05	3	20.55	0	0.00	20.70	3	101	2.94%
2023/04/21	6	21.18	0	0.00	21.15	6	100	5.96%
2023/04/20	6	21.48	0	0.00	21.45	6	102	5.83%
2023/04/18	0	0.00	6	21.83	21.70	-6	102	-5.83%
2023/03/28	1	20.85	0	0.00	21.00	1	96	1.03%
2023/03/24	0.2	21.05	0	0.00	21.10	0.2	98	0.20%
2023/03/23	0	0.00	9	21.10	21.25	-9	97	-9.21%
2023/03/21	3	20.15	0	0.00	20.40	3	95	3.14%
2023/03/16	6	20.48	0	0.00	20.20	6	96	6.22%
2023/03/10	15	21.08	0	0.00	20.80	15	103	14.54%
2023/03/02	0	0.00	1	21.70	21.50	-1	104	-0.96%
2023/02/24	16	21.44	1	21.40	21.35	15	105	14.24%
2023/02/23	0	0.00	54.8	22.20	22.20	-54.8	90	-60.82%
2023/02/06	6	20.20	0	0.00	20.30	6	111	5.38%
2023/01/30	6	20.23	0	0.00	20.45	6	124	4.83%
2022/12/20	1	19.70	0	0.00	19.70	1	146	0.68%
2022/12/15	1	20.15	0	0.00	20.15	1	151	0.66%
2022/12/13	3	20.15	0	0.00	20.20	3	157	1.91%
2022/12/07	3	20.55	0	0.00	20.80	3	158	1.89%
2022/12/06	1.2	20.93	0	0.00	20.95	1.2	159	0.75%
2022/12/05	0	0.00	6	20.98	20.95	-6	158	-3.78%
2022/11/22	6	18.58	0	0.00	18.70	6	156	3.83%
2022/11/21	4	18.64	0	0.00	18.90	4	154	2.59%
2022/11/16	13	18.75	0	0.00	18.70	13	154	8.44%
2022/11/11	6	19.03	0	0.00	19.20	6	150	3.98%
2022/11/08	0	0.00	3	18.95	18.95	-3	151	-1.99%
2022/11/07	1	18.55	0	0.00	18.60	1	150	0.67%
2022/11/03	3	18.05	0	0.00	18.45	3	149	2.00%
2022/11/02	0	0.00	23	18.61	18.80	-23	141	-16.29%
2022/10/24	1	16.60	0	0.00	16.65	1	124	0.81%
2022/10/21	9	16.60	0	0.00	16.35	9	124	7.22%
2022/10/20	1	16.95	0	0.00	17.05	1	120	0.83%
2022/10/19	6	17.53	0	0.00	17.45	6	119	5.00%
2022/10/18	6	17.63	0	0.00	17.90	6	116	5.15%
2022/10/13	1	17.25	0	0.00	17.75	1	125	0.80%
2022/10/04	3	18.25	0	0.00	18.45	3	130	2.29%
2022/09/28	2	18.38	0	0.00	17.65	2	138	1.44%
2022/09/26	1	18.85	0	0.00	18.75	1	138	0.72%
2022/09/23	6	19.73	0	0.00	19.75	6	144	4.14%
2022/09/21	3	19.95	0	0.00	20.05	3	146	2.05%
2022/09/19	3	20.10	0	0.00	20.35	3	148	2.03%
2022/09/16	3	20.35	0	0.00	20.45	3	151	1.98%
2022/09/15	5	20.45	0	0.00	20.75	5	151	3.30%
2022/09/12	6	20.53	0	0.00	20.60	6	153	3.90%
2022/09/08	3	20.60	0	0.00	20.90	3	151	1.98%
2022/09/01	3	20.65	0	0.00	21.05	3	162	1.85%
2022/08/24	3	20.90	0	0.00	20.95	3	163	1.84%
2022/08/23	3	21.10	0	0.00	21.25	3	162	1.85%
2022/08/22	3	21.20	0	0.00	21.50	3	163	1.83%
2022/08/19	0	0.00	1	21.40	21.60	-1	164	-0.61%
2022/08/10	6	20.83	0	0.00	20.85	6	161	3.71%
2022/07/26	0	0.00	1	21.00	21.00	-1	177	-0.56%
2022/07/25	1	21.15	0	0.00	21.15	1	178	0.56%
2022/07/22	0	0.00	3	21.00	20.90	-3	180	-1.66%
2022/07/20	0	0.00	3	20.65	20.35	-3	185	-1.62%
2022/07/06	7	21.23	0	0.00	20.55	7	214	3.26%
2022/06/21	0	0.00	1	24.15	24.45	-1	319	-0.31%
2022/06/17	3	24.40	0	0.00	24.50	3	450	0.67%
2022/06/14	3	24.60	0	0.00	25.05	3	560	0.54%
2022/06/10	1	25.50	4	25.61	25.65	-3	579	-0.52%
2022/05/24	6	24.68	0	0.00	24.80	6	784	0.76%
2022/05/06	0	0.00	10	24.55	24.55	-10	901	-1.11%
2022/04/26	3	24.63	0	0.00	24.70	3	902	0.33%
2022/04/25	5	24.69	6	24.70	24.55	-1	899	-0.11%
2022/04/21	1	26.15	0	0.00	26.10	1	892	0.11%
2022/04/20	1	25.80	0	0.00	25.80	1	890	0.11%
2022/04/19	2	25.45	0	0.00	25.55	2	890	0.22%
2022/04/18	18	25.73	0	0.00	25.30	18	906	1.99%
2022/04/13	0	0.00	1	26.00	25.85	-1	906	-0.11%
2022/04/12	1	25.85	0	0.00	25.65	1	905	0.11%
2022/04/11	6	26.03	0	0.00	25.50	6	905	0.66%
2022/04/08	1	26.60	0	0.00	26.50	1	900	0.11%
2022/04/07	6	27.13	22	27.08	26.25	-16	900	-1.78%
2022/04/06	4	27.35	0	0.00	27.50	4	886	0.45%
2022/03/31	0	0.00	6	27.55	27.55	-6	891	-0.67%
2022/03/29	6	27.88	5	27.96	27.90	1	878	0.11%
2022/03/28	24	27.90	1	27.90	28.35	23	868	2.65%
2022/03/25	24	28.56	20	28.10	28.10	4	861	0.46%
2022/03/23	4	29.45	0	0.00	29.50	4	818	0.49%
2022/03/22	7	29.14	11	29.66	29.55	-4	789	-0.51%
2022/03/21	3	31.15	0	0.00	31.15	3	697	0.43%
2022/03/18	0	0.00	6	34.42	34.60	-6	697	-0.86%
2022/03/16	0	0.00	3	32.50	32.00	-3	608	-0.49%
2022/03/15	3	31.90	0	0.00	31.35	3	609	0.49%
2022/03/10	0	0.00	5	32.28	33.15	-5	591	-0.84%
2022/03/08	4	31.53	0	0.00	30.15	4	575	0.69%
2022/03/07	14	33.31	0	0.00	32.65	14	551	2.54%
2022/03/04	1	33.00	27	33.42	33.75	-26	541	-4.80%
2022/03/01	0	0.00	12	32.39	32.60	-12	600	-2.00%
2022/02/25	0	0.00	5	31.10	31.55	-5	618	-0.81%
2022/02/24	6	31.25	0	0.00	30.65	6	633	0.95%
2022/02/22	6	32.03	0	0.00	32.05	6	637	0.94%
2022/02/21	0	0.00	12	32.85	32.85	-12	628	-1.91%
2022/02/17	3	31.80	0	0.00	31.75	3	601	0.50%
2022/02/16	5	32.50	0	0.00	32.20	5	593	0.84%
2022/02/15	0	0.00	1	31.95	32.10	-1	591	-0.17%
2022/02/14	3	30.80	9	32.13	32.10	-6	586	-1.02%
2022/02/10	0	0.00	10	31.10	31.40	-10	563	-1.77%
2022/02/08	1	30.40	0	0.00	30.45	1	561	0.18%
2022/02/07	0	0.00	3	30.45	30.40	-3	562	-0.53%
2022/01/26	16	28.90	0	0.00	29.00	16	559	2.86%
2022/01/24	3	29.45	0	0.00	29.40	3	560	0.53%
2022/01/14	9	30.18	0	0.00	30.15	9	568	1.58%
2022/01/12	6	30.88	0	0.00	30.90	6	571	1.05%
2022/01/11	6	31.38	33	31.85	31.20	-27	568	-4.75%
2022/01/07	9	30.80	0	0.00	30.80	9	552	1.63%
2022/01/05	1	31.20	7	31.28	31.35	-6	552	-1.09%
2021/12/28	6	30.78	0	0.00	30.90	6	553	1.08%
2021/12/27	0	0.00	3	31.35	31.30	-3	564	-0.53%
2021/12/17	6	30.13	7	30.45	30.00	-1	560	-0.18%
2021/12/14	22	30.64	25	30.42	30.35	-3	547	-0.55%
2021/12/13	2	31.58	2	31.35	31.35	0	539	0.00%
2021/12/10	8	31.51	0	0.00	31.55	8	539	1.48%
2021/12/09	3	31.60	12	32.33	31.85	-9	528	-1.70%
2021/12/08	3	31.30	0	0.00	31.35	3	515	0.58%
2021/12/02	25	31.45	0	0.00	31.10	25	504	4.95%
2021/11/30	7	32.50	0	0.00	32.50	7	482	1.45%
2021/11/29	7	31.86	26	32.06	32.10	-19	457	-4.16%
2021/11/26	15	32.16	0	0.00	32.80	15	425	3.53%
2021/11/25	3	32.00	10	32.58	32.95	-7	387	-1.81%
2021/11/24	0	0.00	9	31.96	32.00	-9	355	-2.53%
2021/11/23	10	30.58	1	31.15	31.30	9	327	2.75%
2021/11/22	1	31.25	9	30.52	31.35	-8	308	-2.59%
2021/11/19	1	29.80	0	0.00	29.65	1	296	0.34%
2021/11/17	0	0.00	7	30.03	29.95	-7	296	-2.36%
2021/11/16	11	29.31	0	0.00	29.25	11	296	3.71%
2021/11/15	8	29.20	0	0.00	29.30	8	301	2.66%
2021/11/12	6	29.35	19	29.07	29.05	-13	309	-4.21%
2021/11/10	0	0.00	12	29.49	29.60	-12	313	-3.83%
2021/11/08	0	0.00	15	28.90	29.00	-15	325	-4.61%
2021/11/02	3	27.95	0	0.00	27.95	3	353	0.85%
2021/10/28	0	0.00	17	28.12	28.20	-17	369	-4.61%
2021/10/27	5	27.24	0	0.00	27.55	5	374	1.34%
2021/10/22	1	26.60	0	0.00	26.70	1	440	0.23%
2021/10/21	0	0.00	24	26.98	27.20	-24	465	-5.15%
2021/10/19	1	26.35	0	0.00	26.30	1	478	0.21%
2021/10/18	1	26.15	0	0.00	26.35	1	483	0.21%
2021/10/15	2	25.93	2	25.90	26.00	0	497	0.00%
2021/10/12	3	25.43	0	0.00	25.60	3	515	0.58%
2021/10/08	1	25.80	0	0.00	25.40	1	523	0.19%
2021/10/05	12	24.03	12	24.83	25.15	0	586	0.00%
2021/10/04	12	25.96	2	25.68	25.45	10	590	1.69%
2021/10/01	5	27.17	0	0.00	26.95	5	586	0.85%
2021/09/30	10	27.33	0	0.00	27.65	10	599	1.67%
2021/09/28	11	27.54	0	0.00	27.50	11	645	1.70%
2021/09/27	0	0.00	9	28.05	28.20	-9	661	-1.36%
2021/09/15	6	27.08	0	0.00	27.20	6	774	0.77%
2021/09/14	0	0.00	1	27.60	27.50	-1	786	-0.13%
2021/09/13	0	0.00	6	27.63	27.65	-6	809	-0.74%
2021/09/08	6	26.68	0	0.00	26.60	6	934	0.64%
2021/09/06	3	27.35	0	0.00	27.20	3	1,230	0.24%
2021/09/02	9	27.78	0	0.00	27.65	9	1,345	0.67%
2021/08/30	0	0.00	9	28.00	28.40	-9	1,377	-0.65%
2021/08/20	1	26.00	6	26.98	27.10	-5	1,515	-0.33%
2021/08/19	7	26.41	0	0.00	26.10	7	1,516	0.46%
2021/08/16	9	26.95	1	26.80	26.90	8	1,545	0.52%
2021/08/13	9	28.43	0	0.00	28.15	9	1,545	0.58%
2021/08/11	8	29.61	0	0.00	29.70	8	1,541	0.52%
2021/08/10	3	30.65	0	0.00	30.50	3	1,550	0.19%
2021/08/09	6	32.65	0	0.00	32.70	6	1,574	0.38%
2021/07/30	12	33.78	0	0.00	33.40	12	1,736	0.69%
2021/07/29	0	0.00	15	33.98	34.60	-15	1,728	-0.87%
2021/07/28	6	32.63	0	0.00	32.80	6	1,741	0.34%
2021/07/27	7	33.69	6	34.30	33.45	1	1,778	0.06%
2021/07/26	2	33.00	0	0.00	33.50	2	1,804	0.11%
2021/07/23	0	0.00	7	32.91	32.75	-7	1,851	-0.38%
2021/07/21	6	32.08	0	0.00	32.10	6	1,984	0.30%
2021/07/19	3	33.00	3	33.20	33.20	0	2,147	0.00%
2021/07/15	0	0.00	1	33.40	33.40	-1	2,272	-0.04%
2021/07/14	6	33.23	10	33.00	32.80	-4	2,339	-0.17%
2021/07/13	0	0.00	1	34.20	34.00	-1	2,531	-0.04%
2021/07/12	2	34.05	0	0.00	33.65	2	2,771	0.07%
2021/07/08	2	34.40	0	0.00	34.10	2	3,026	0.07%
2021/07/07	2	34.60	2	34.40	34.25	0	3,371	0.00%
2021/07/06	6	34.13	1	34.20	34.40	5	3,392	0.15%
2021/07/05	11	34.41	3	34.95	34.90	8	3,491	0.23%
2021/07/02	6	33.69	20	33.75	33.75	-14	3,671	-0.38%
2021/07/01	3	34.50	0	0.00	34.30	3	3,764	0.08%
2021/06/30	2	35.25	0	0.00	35.10	2	3,767	0.05%
2021/06/29	1	35.20	0	0.00	35.15	1	3,770	0.03%
2021/06/28	12	36.20	3	36.10	36.30	9	3,763	0.24%
2021/06/25	15	36.25	3	36.80	35.85	12	3,757	0.32%
2021/06/24	3	36.05	12	36.23	36.45	-9	3,741	-0.24%
2021/06/22	1	34.90	0	0.00	34.60	1	3,768	0.03%
2021/06/21	10	35.54	1	34.90	34.75	9	3,761	0.24%
2021/06/18	1	36.55	7	36.78	36.90	-6	3,740	-0.16%
2021/06/17	1	36.65	1	36.10	37.10	0	3,722	0.00%
2021/06/16	6	36.42	1	36.65	36.65	5	3,695	0.14%
2021/06/15	13	36.50	15	36.09	37.50	-2	3,635	-0.06%
2021/06/11	1	34.25	22	34.03	34.55	-21	3,476	-0.60%
2021/06/09	0	0.00	7	32.00	32.00	-7	3,551	-0.20%
2021/06/08	9	32.29	0	0.00	32.15	9	3,680	0.24%
2021/06/07	4	31.85	0	0.00	32.10	4	3,690	0.11%
2021/06/04	4	32.09	0	0.00	31.95	4	3,681	0.11%
2021/06/03	10	33.08	6	33.35	32.95	4	3,663	0.11%
2021/06/02	1	34.00	0	0.00	33.70	1	3,640	0.03%
2021/06/01	8	33.74	0	0.00	33.70	8	3,589	0.22%
2021/05/31	5	34.01	0	0.00	34.15	5	3,574	0.14%
2021/05/28	1	34.85	0	0.00	34.55	1	3,550	0.03%
2021/05/26	3	35.00	0	0.00	34.85	3	3,526	0.09%
2021/05/25	3	35.35	3	35.95	35.60	0	3,510	0.00%
2021/05/21	0	0.00	1	33.95	35.00	-1	3,487	-0.03%
2021/05/19	1	33.20	0	0.00	33.75	1	3,471	0.03%
2021/05/18	0	0.00	3	32.95	33.60	-3	3,459	-0.09%
2021/05/17	3	31.35	0	0.00	31.35	3	3,440	0.09%
2021/05/14	6	35.40	0	0.00	34.80	6	3,415	0.18%
2021/05/13	0	0.00	6	37.38	35.00	-6	3,391	-0.18%
2021/05/12	9	35.40	0	0.00	36.60	9	3,347	0.27%
2021/04/26	0	0.00	2	40.90	40.65	-2	2,888	-0.07%
2021/04/22	2	40.25	9	40.73	39.75	-7	2,715	-0.26%
2021/04/19	12	44.56	3	44.83	43.00	9	2,510	0.36%
2021/04/09	1	36.60	1	37.00	37.00	0	1,470	0.00%
2021/04/08	0	0.00	4	37.03	37.60	-4	1,373	-0.29%
2021/04/07	1	35.20	0	0.00	34.80	1	1,173	0.09%
2021/04/06	0	0.00	1	33.00	32.60	-1	1,073	-0.09%
2021/04/01	1	32.15	1	33.00	32.20	0	1,054	0.00%
2021/03/30	1	31.85	0	0.00	31.75	1	1,020	0.10%
2021/03/19	0	0.00	2	34.50	34.65	-2	953	-0.21%
2021/03/15	7	35.10	2	35.73	35.10	5	789	0.63%
2020/12/29	1	33.65	1	32.25	32.80	0	712	0.00%
2020/11/18	0	0.00	1	32.55	32.50	-1	504	-0.20%
2020/11/13	1	32.80	0	0.00	32.80	1	474	0.21%
2020/10/22	3	30.05	3	30.25	30.05	0	256	0.00%
2020/09/17	0	0.00	1	23.95	24.00	-1	126	-0.79%
2020/07/28	0	0.00	4	21.40	21.25	-4	130	-3.06%
2020/07/13	0	0.00	7	23.40	23.40	-7	120	-5.81%
2020/05/27	0.1	21.55	0	0.00	21.50	0.1	165	0.05%
2020/05/13	7	21.75	0	0.00	21.75	7	170	4.10%
2020/04/29	0.8	21.05	0	0.00	21.00	0.8	180	0.43%
2020/04/15	1	21.00	0	0.00	21.10	1	203	0.49%
2020/04/06	2	20.60	0	0.00	20.40	2	209	0.95%
2020/03/10	0	0.00	3	20.00	20.65	-3	192	-1.56%
2019/12/27	0	0.00	1	26.75	26.70	-1	456	-0.22%
2019/12/26	0	0.00	1	27.10	26.95	-1	453	-0.22%
2019/12/24	0	0.00	5	27.30	27.50	-5	449	-1.11%
2019/12/12	2	28.15	0	0.00	27.15	2	505	0.40%
2019/11/20	2	28.85	0	0.00	28.50	2	409	0.49%
2019/11/18	0	0.00	5	28.90	28.90	-5	354	-1.41%
2019/11/15	0	0.00	1	26.10	26.30	-1	276	-0.36%
2019/11/14	0	0.00	4	25.65	25.60	-4	273	-1.46%
2019/11/13	1	26.90	0	0.00	26.40	1	268	0.37%
2019/11/07	0	0.00	2	25.15	25.30	-2	259	-0.77%
2019/10/07	0	0.00	1	24.05	24.25	-1	265	-0.38%
2019/09/18	0	0.00	2	23.10	23.05	-2	209	-0.95%
2019/07/24	1	23.45	0	0.00	23.30	1	116	0.86%
2019/04/22	5	21.00	1	21.00	21.10	4	233	1.71%
2019/02/26	1	19.65	0	0.00	19.60	1	152	0.66%
2018/11/16	0	0.00	4	21.00	21.05	-4	194	-2.06%
2018/11/12	0.5	20.00	0	0.00	20.00	0.5	182	0.26%
2018/11/02	2	20.05	0	0.00	20.20	2	203	0.98%
2018/11/01	2	20.90	3	20.13	20.35	-1	206	-0.49%
2018/10/31	2	19.90	0	0.00	19.65	2	201	0.99%
2018/09/07	0	0.00	4	18.95	19.35	-4	200	-2.00%
2018/08/24	1	19.65	0	0.00	19.85	1	304	0.33%
2018/07/18	0	0.00	4	21.20	21.10	-4	440	-0.91%
2018/06/27	2	22.50	0	0.00	22.35	2	488	0.41%
2018/06/04	5	26.40	0	0.00	26.25	5	473	1.06%
2018/05/28	0	0.00	9	26.31	26.20	-9	485	-1.85%
2018/05/21	2	26.55	2	27.30	27.30	0	523	0.00%
2018/04/16	0	0.00	39	30.00	29.80	-39	1,124	-3.47%
2018/04/13	31	31.15	0	0.00	30.75	31	1,130	2.74%
2018/04/03	5	30.00	0	0.00	29.80	5	1,200	0.42%
2018/03/28	3	30.60	0	0.00	30.45	3	1,248	0.24%
2018/03/27	0	0.00	1	31.10	31.20	-1	1,249	-0.08%
2018/03/20	5	31.30	0	0.00	31.25	5	1,232	0.41%
2018/03/09	5	31.30	0	0.00	31.10	5	1,258	0.40%
2018/02/27	5	32.70	5	32.90	32.50	0	1,280	0.00%
2018/02/22	0	0.00	2	32.00	31.15	-2	1,302	-0.15%
2018/02/21	4	31.15	0	0.00	31.85	4	1,284	0.31%
2018/02/12	2	31.23	1	30.00	29.35	1	1,268	0.08%
2018/02/08	0	0.00	36	28.78	29.20	-36	1,225	-2.94%
2018/02/07	36	31.06	5	31.55	30.00	31	1,197	2.59%
2018/02/06	7	29.57	95	30.61	29.50	-88	1,153	-7.63%
2018/02/05	15	33.03	0	0.00	32.75	15	1,105	1.36%
2018/02/02	62	35.08	9	35.33	34.55	53	1,073	4.94%
2018/02/01	73	35.35	94	36.12	36.60	-21	978	-2.15%
2018/01/31	61	33.46	23	32.87	33.95	38	813	4.67%
2018/01/30	6	32.93	8	33.59	32.30	-2	771	-0.26%
2018/01/29	5	30.38	4	31.25	32.10	1	702	0.14%
2018/01/16	3	30.50	0	0.00	30.25	3	697	0.43%
2018/01/12	0	0.00	6	30.00	30.50	-6	689	-0.87%
2018/01/11	6	29.10	0	0.00	28.95	6	710	0.84%
2018/01/09	2	30.15	2	29.45	29.35	0	728	0.00%
2018/01/08	0	0.00	2	30.05	30.00	-2	759	-0.26%
2018/01/05	7	29.29	0	0.00	29.70	7	756	0.93%
2018/01/04	5	28.00	5	28.60	28.60	0	749	0.00%
2018/01/02	0	0.00	4	27.15	27.70	-4	775	-0.52%