連宇 (2482)-元大-屏南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
203張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	29.60	7	29.60	29.40	-7	659	-1.05%
2024/04/29	2	29.20	0	0.00	29.45	2	660	0.30%
2024/04/25	0.1	28.88	0	0.00	28.50	0.1	663	0.02%
2024/04/24	0.1	29.05	0	0.00	29.10	0.1	668	0.01%
2024/04/23	0	0.00	1	28.55	28.60	-1	675	-0.15%
2024/04/19	2	28.35	7	28.40	28.55	-5	690	-0.72%
2024/04/16	0	0.00	6	28.68	28.75	-6	698	-0.86%
2024/04/15	6	31.27	8	30.33	30.15	-2	706	-0.28%
2024/04/12	2	32.45	2	32.35	32.35	0	689	0.00%
2024/04/11	4	33.03	6	33.00	32.65	-2	683	-0.29%
2024/04/09	2	33.50	5	33.84	33.70	-3	693	-0.43%
2024/04/03	0.1	33.30	0	0.00	33.00	0.1	692	0.01%
2024/04/02	5	33.45	0	0.00	33.60	5	697	0.72%
2024/03/29	4	34.74	5	34.85	34.15	-1	699	-0.14%
2024/03/28	1	34.95	0	0.00	34.90	1	709	0.14%
2024/03/27	0	0.00	5	35.40	35.65	-5	719	-0.70%
2024/03/26	10	35.01	1	35.50	34.70	9	730	1.23%
2024/03/25	6	36.32	25	36.02	35.90	-19	740	-2.57%
2024/03/22	5	37.11	1	37.55	36.90	4	891	0.45%
2024/03/21	10	37.85	5	38.04	37.80	5	954	0.52%
2024/03/20	23	35.77	0	0.00	36.85	23	908	2.53%
2024/03/19	3	35.25	4	35.68	35.25	-1	887	-0.11%
2024/03/18	5	35.37	0	0.00	35.25	5	908	0.55%
2024/03/14	0	0.00	1	34.80	34.95	-1	904	-0.11%
2024/03/07	0.1	33.60	1	33.50	33.30	-1	929	-0.10%
2024/03/05	0	0.00	1	34.60	34.30	-1	980	-0.10%
2024/02/21	1	34.10	0	0.00	34.20	1	1,197	0.08%
2024/02/15	0	0.00	1	32.50	32.85	-1	1,204	-0.08%
2024/01/18	1	34.85	1	34.65	34.60	0	1,268	0.00%
2024/01/15	0	0.00	1	36.15	36.00	-1	1,273	-0.08%
2024/01/12	1	35.60	0	0.00	35.65	1	1,283	0.08%
2024/01/11	1	36.45	1	36.35	36.30	0	1,286	0.00%
2024/01/10	0	0.00	1.8	36.33	36.20	-1.8	1,292	-0.14%
2024/01/09	1	37.30	0	0.00	37.00	1	1,289	0.08%
2024/01/04	0.1	39.00	0	0.00	38.85	0.1	1,290	0.00%
2024/01/03	0.1	39.90	0	0.00	39.40	0.1	1,303	0.00%
2023/12/28	0.1	40.80	0	0.00	40.60	0.1	1,317	0.00%
2023/12/27	0.1	41.30	0	0.00	41.00	0.1	1,314	0.00%
2023/12/22	0.1	42.32	0	0.00	42.05	0.1	1,314	0.00%
2023/12/21	0	42.80	0	0.00	42.45	0	1,306	0.00%
2023/12/20	1.3	43.47	1	43.65	43.55	0.3	1,296	0.02%
2023/12/19	0	43.80	0	0.00	43.80	0	1,280	0.00%
2023/12/18	1	44.30	0	0.00	44.00	1	1,128	0.09%
2023/12/15	0.3	41.70	1	41.65	41.70	-0.8	1,048	-0.07%
2023/12/14	0.3	41.50	0	0.00	41.50	0.3	1,041	0.03%
2023/12/13	0.3	41.40	0	0.00	41.40	0.3	1,034	0.03%
2023/12/11	0	0.00	1	40.45	40.45	-1	1,035	-0.10%
2023/12/08	1.4	41.16	0	0.00	40.75	1.4	1,046	0.13%
2023/12/06	0.1	41.35	0	0.00	41.35	0.1	1,065	0.00%
2023/11/30	0	0.00	1	42.90	42.80	-1	1,224	-0.08%
2023/11/15	0	0.00	1	38.00	37.90	-1	1,025	-0.10%
2023/11/14	0	0.00	1	37.25	37.40	-1	1,040	-0.10%
2023/11/10	0	0.00	1	37.65	37.75	-1	1,064	-0.09%
2023/11/08	0	0.00	1	40.65	40.25	-1	1,077	-0.09%
2023/11/02	0	0.00	3	40.10	40.35	-3	1,240	-0.24%
2023/10/19	0	0.00	1	39.75	40.35	-1	1,446	-0.07%
2023/10/17	0	0.00	1	41.25	41.35	-1	1,541	-0.06%
2023/10/05	1	44.70	0	0.00	44.70	1	1,819	0.05%
2023/09/28	0	0.00	1	44.55	44.75	-1	2,062	-0.05%
2023/09/25	0	0.00	2	45.35	45.65	-2	2,229	-0.09%
2023/09/08	3	48.35	0	0.00	46.65	3	4,054	0.07%
2023/09/07	2	51.20	0	0.00	50.20	2	4,252	0.05%
2023/09/06	0	0.00	2	53.10	53.00	-2	4,377	-0.05%
2023/08/31	0	0.00	3	49.45	49.55	-3	5,421	-0.06%
2023/08/18	0.3	51.00	3	51.10	50.90	-2.8	6,110	-0.05%
2023/08/14	1	48.90	1	48.65	49.05	0	6,567	0.00%
2023/08/11	1	50.90	2	51.75	50.70	-1	6,619	-0.02%
2023/08/10	1	49.70	0	0.00	49.65	1	6,621	0.02%
2023/08/07	0.1	56.39	0	0.00	57.00	0.1	6,798	0.00%
2023/08/04	1	56.00	0	0.00	55.50	1	6,890	0.01%
2023/08/02	0.1	56.60	0	0.00	56.30	0.1	7,098	0.00%
2023/08/01	0	0.00	1	59.50	58.70	-1	7,339	-0.01%
2023/07/31	0.1	60.33	0	0.00	59.30	0.1	7,397	0.00%
2023/07/26	3	59.47	0	0.00	59.00	3	7,962	0.04%
2023/07/25	3	59.67	0	0.00	59.70	3	8,266	0.04%
2023/07/24	1.1	60.11	0	0.00	59.10	1.1	8,332	0.01%
2023/07/21	1.1	61.08	0	0.00	62.00	1.1	8,477	0.01%
2023/07/20	1	63.70	1	63.60	62.30	0	8,902	0.00%
2023/07/19	1	66.70	0	0.00	64.00	1	8,959	0.01%
2023/07/18	3	67.93	1	67.80	66.80	2	8,980	0.02%
2023/07/17	0	0.00	2	67.10	69.60	-2	8,965	-0.02%
2023/07/14	0.1	66.00	2.1	66.77	66.60	-2.1	8,919	-0.02%
2023/07/13	2	66.00	0	0.00	65.20	2	8,953	0.02%
2023/07/12	0	68.80	2	68.95	68.50	-2	8,959	-0.02%
2023/07/11	0	0.00	1	71.20	69.00	-1	8,987	-0.01%
2023/07/10	2	68.40	1	69.00	68.40	1	8,959	0.01%
2023/07/07	1	69.00	1	70.30	69.30	0	8,961	0.00%
2023/07/06	1.5	72.53	1	72.10	70.60	0.5	8,950	0.01%
2023/07/04	3	71.57	4	71.98	71.60	-1	9,033	-0.01%
2023/07/03	0.1	71.80	3	71.67	71.40	-2.9	9,220	-0.03%
2023/06/30	2	68.80	1	69.10	69.40	1	9,389	0.01%
2023/06/29	2	68.75	1	69.20	70.70	1	9,393	0.01%
2023/06/28	0	0.00	1	69.20	68.20	-1	9,470	-0.01%
2023/06/27	3	67.97	0	0.00	68.00	3	9,583	0.03%
2023/06/26	6.1	70.30	1	70.10	69.70	5.1	9,878	0.05%
2023/06/21	3	73.63	2	73.05	73.10	1	9,916	0.01%
2023/06/20	15.6	75.26	3	74.67	73.30	12.6	10,132	0.12%
2023/06/19	3.2	75.44	9	74.81	76.20	-5.8	10,896	-0.05%
2023/06/16	6	73.75	6	74.67	74.50	0	11,078	0.00%
2023/06/15	29	75.95	48	75.57	75.30	-19	11,182	-0.17%
2023/06/14	37	74.16	14	74.85	73.80	23	11,015	0.21%
2023/06/13	4	69.45	14	70.27	71.00	-10	10,668	-0.09%
2023/06/12	7	68.59	8	68.96	68.20	-1	10,680	-0.01%
2023/06/09	18	71.50	12	71.50	67.50	6	10,732	0.06%
2023/06/08	6	70.97	9	73.53	74.20	-3	10,471	-0.03%
2023/06/07	3.3	67.48	7	67.89	67.50	-3.7	10,555	-0.03%
2023/06/06	7.2	66.95	1	67.00	67.20	6.2	11,311	0.05%
2023/06/05	1	65.50	8	67.86	68.20	-7	11,565	-0.06%
2023/06/02	2	66.25	15.5	67.07	65.70	-13.5	12,031	-0.11%
2023/06/01	13	66.02	15	66.13	66.50	-2	12,231	-0.02%
2023/05/31	2	62.95	0	0.00	63.10	2	12,196	0.02%
2023/05/30	3	62.87	0	0.00	63.00	3	12,511	0.02%
2023/05/29	14	64.44	2	63.90	64.30	12	12,629	0.10%
2023/05/26	5	63.44	0	0.00	62.60	5	12,708	0.04%
2023/05/25	4	64.83	0	0.00	64.20	4	12,963	0.03%
2023/05/24	3	65.80	0	0.00	65.40	3	12,983	0.02%
2023/05/23	5	65.66	4	65.20	65.30	1	12,939	0.01%
2023/05/22	2	65.20	0	0.00	64.90	2	12,958	0.02%
2023/05/19	6	66.02	3	69.00	65.60	3	12,976	0.02%
2023/05/18	8	67.45	4	67.50	68.10	4	12,865	0.03%
2023/05/17	1	64.40	4	64.68	64.50	-3	12,654	-0.02%
2023/05/15	0	0.00	1	67.00	63.60	-1	12,583	-0.01%
2023/05/12	1	66.70	1	65.20	66.60	0	12,523	0.00%
2023/05/11	0	0.00	2	62.80	63.30	-2	12,426	-0.02%
2023/05/10	5	64.16	3	63.80	64.40	2	12,414	0.02%
2023/05/09	1	66.20	2	62.30	62.70	-1	12,374	-0.01%
2023/05/08	3	67.87	4	68.18	66.30	-1	12,860	-0.01%
2023/05/05	0	0.00	10	66.00	65.40	-10	13,266	-0.08%
2023/05/04	2	67.80	5	67.20	66.50	-3	13,527	-0.02%
2023/05/03	7	68.90	7	68.30	68.50	0	13,825	0.00%
2023/05/02	17	71.26	20.1	71.96	70.00	-3.1	14,177	-0.02%
2023/04/28	2	70.10	3	71.70	71.70	-1	14,010	-0.01%
2023/04/27	6	64.02	1	65.10	65.20	5	13,723	0.04%
2023/04/26	4	65.40	3	64.93	65.00	1	13,691	0.01%
2023/04/25	35	69.60	17	70.84	67.50	18	13,503	0.13%
2023/04/24	5	65.64	10	67.09	68.80	-5	13,057	-0.04%
2023/04/21	1	62.70	28	64.38	62.60	-27	13,001	-0.21%
2023/04/19	5	72.00	0	0.00	72.30	5	13,090	0.04%
2023/04/18	7	72.56	8	75.19	72.50	-1	13,134	-0.01%
2023/04/17	8	74.30	20	73.03	74.80	-12	13,241	-0.09%
2023/04/14	15	66.43	5	67.44	68.50	10	13,264	0.08%
2023/04/12	0	0.00	7	66.86	66.80	-7	13,182	-0.05%
2023/04/11	5	65.84	2	66.25	65.70	3	13,151	0.02%
2023/04/10	4	65.10	2	66.00	65.80	2	13,124	0.02%
2023/04/07	9	64.72	12	64.61	65.10	-3	13,058	-0.02%
2023/04/06	4	64.45	7	63.66	64.00	-3	12,915	-0.02%
2023/03/31	37	63.14	11	62.79	62.50	26	12,686	0.20%
2023/03/30	10	62.54	9	62.28	61.40	1	12,457	0.01%
2023/03/29	0	0.00	2	61.95	61.00	-2	12,375	-0.02%
2023/03/28	2	61.00	1	61.50	61.30	1	12,291	0.01%
2023/03/27	33	62.34	22	62.68	61.80	11	12,162	0.09%
2023/03/23	3	62.20	3	62.07	61.60	0	11,817	0.00%
2023/03/22	27	64.48	25	64.65	62.30	2	11,597	0.02%
2023/03/21	3	59.33	24	59.21	61.30	-21	10,661	-0.20%
2023/03/20	25	55.11	36.1	55.37	55.80	-11.1	10,448	-0.11%
2023/03/17	4	53.00	4	52.90	52.80	0	10,361	0.00%
2023/03/16	1	52.00	3	50.87	51.00	-2	10,215	-0.02%
2023/03/15	17.1	53.70	19	53.53	52.90	-1.9	10,120	-0.02%
2023/03/14	41	52.04	27	52.21	52.10	14	9,903	0.14%
2023/03/13	24	51.70	12	51.41	50.70	12	9,746	0.12%
2023/03/10	16	55.14	17	55.49	55.50	-1	9,426	-0.01%
2023/03/09	41	54.32	48.1	55.91	55.10	-7.1	9,134	-0.08%
2023/03/08	31	51.60	17	50.34	52.80	14	8,380	0.17%
2023/03/07	41	52.63	36	52.81	51.80	5	8,083	0.06%
2023/03/06	5	49.95	5	49.97	51.80	0	7,599	0.00%
2023/03/03	3	47.30	4	47.18	47.10	-1	7,464	-0.01%
2023/03/02	7.1	50.16	7	49.86	47.10	0.1	7,403	0.00%
2023/03/01	8.1	48.32	8	48.37	48.30	0.1	7,103	0.00%
2023/02/24	0	0.00	4	48.05	47.85	-4	6,954	-0.06%
2023/02/23	19	48.37	20	49.17	49.05	-1	6,851	-0.01%
2023/02/22	3	49.13	1	49.90	48.00	2	6,606	0.03%
2023/02/21	2	49.75	3	50.07	50.90	-1	6,590	-0.02%
2023/02/20	1	50.30	1	49.85	49.50	0	6,569	0.00%
2023/02/17	2	48.18	1	48.00	51.00	1	6,544	0.02%
2023/02/16	1	43.45	1	43.65	46.75	0	6,515	0.00%
2023/02/15	1	44.00	1	43.50	42.50	0	6,495	0.00%
2023/02/14	1	41.65	3	41.98	42.40	-2	6,482	-0.03%
2023/02/13	0	0.00	1	41.45	41.20	-1	6,492	-0.02%
2023/02/10	2	42.00	1	42.40	40.70	1	6,476	0.02%
2023/02/09	1	41.60	4	42.30	41.95	-3	6,477	-0.05%
2023/02/08	3	40.93	1	40.90	42.00	2	6,443	0.03%
2023/02/07	3	40.02	4	39.64	40.05	-1	6,394	-0.02%
2023/02/06	28	40.37	39	40.28	39.35	-11	6,336	-0.17%
2023/02/03	31	38.63	26	38.77	39.00	5	5,646	0.09%
2023/02/02	9	35.93	10	37.02	37.80	-1	4,960	-0.02%
2023/02/01	20	33.65	17	33.78	34.40	3	4,637	0.06%
2023/01/31	5	31.21	19	32.44	33.05	-14	4,233	-0.33%
2023/01/30	47	28.04	64	30.02	30.15	-17	3,772	-0.45%
2023/01/17	1	27.45	0	0.00	27.45	1	3,571	0.03%
2023/01/16	0	0.00	1	27.60	27.40	-1	3,534	-0.03%
2023/01/13	1	26.50	1	26.25	26.35	0	3,477	0.00%
2023/01/12	0	0.00	1	26.50	26.05	-1	3,474	-0.03%
2023/01/11	0	0.00	2	27.05	26.60	-2	3,460	-0.06%
2023/01/10	3	27.18	0	0.00	27.20	3	3,424	0.09%
2023/01/06	12	27.47	12	27.50	27.15	0	3,242	0.00%
2023/01/05	10	27.00	10	27.50	27.55	0	3,188	0.00%
2023/01/04	9	26.11	30	25.80	26.95	-21	3,028	-0.69%
2023/01/03	4	24.40	5	24.38	24.70	-1	2,960	-0.03%
2022/12/28	1	23.80	0	0.00	23.80	1	3,012	0.03%
2022/12/20	0	0.00	5	25.20	24.90	-5	3,155	-0.16%
2022/12/19	0	0.00	3	25.80	25.80	-3	3,160	-0.09%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	10	27.40	27.35	-10	3,129	-0.32%
2022/12/13	11	27.14	5	26.83	27.40	6	3,011	0.20%
2022/12/12	4	27.28	18	27.07	27.15	-14	2,881	-0.49%
2022/12/09	29	26.71	12	25.87	25.80	17	2,749	0.62%
2022/12/08	10	26.50	26	27.10	26.85	-16	2,560	-0.62%
2022/12/07	25	25.89	16	26.17	26.35	9	2,505	0.36%
2022/12/06	36	26.77	0	0.00	26.55	36	2,478	1.45%
2022/12/05	0	0.00	16	27.21	26.95	-16	2,443	-0.65%
2022/12/02	11	26.75	0	0.00	26.85	11	2,411	0.46%
2022/12/01	6	26.29	200	26.76	26.50	-194	2,378	-8.15%	大賣/鉅額交易
2022/11/30	12	25.97	25	26.14	26.45	-13	2,261	-0.57%
2022/11/29	52	25.88	15	25.78	25.90	37	2,211	1.67%
2022/11/28	69	25.50	25	26.31	26.15	44	2,214	1.99%
2022/11/25	151	25.80	11	26.35	25.20	140	2,141	6.54%	大買/鉅額交易
2022/11/24	0	0.00	4	24.83	25.00	-4	1,956	-0.20%
2022/11/21	0	0.00	1	23.75	23.80	-1	1,967	-0.05%
2022/11/18	2	23.70	0	0.00	23.60	2	2,045	0.10%
2022/11/17	0	0.00	2	24.40	24.25	-2	2,026	-0.10%
2022/11/16	2	23.65	0	0.00	23.65	2	2,051	0.10%
2022/11/15	1	23.90	6	24.07	24.05	-5	2,084	-0.24%
2022/11/14	0	0.00	1	23.95	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	2	23.93	23.45	-2	2,176	-0.09%
2022/11/10	1	22.60	8	23.60	22.60	-7	2,349	-0.30%
2022/11/04	0	0.00	1	22.65	22.45	-1	3,012	-0.03%
2022/11/03	0	0.00	1	22.40	22.60	-1	3,182	-0.03%
2022/10/27	1	21.60	0	0.00	21.75	1	4,332	0.02%
2022/10/26	0	0.00	1	21.80	21.75	-1	4,538	-0.02%
2022/10/24	1	21.65	2	21.60	21.40	-1	5,286	-0.02%
2022/10/21	1	20.80	0	0.00	20.70	1	6,070	0.02%
2022/10/20	0	0.00	1	21.10	21.30	-1	6,490	-0.02%
2022/10/18	1	21.45	1	21.55	21.50	0	6,630	0.00%
2022/10/17	1	21.35	0	0.00	21.20	1	6,772	0.01%
2022/10/13	1	19.80	0	0.00	19.15	1	7,212	0.01%
2022/10/07	1	22.40	0	0.00	22.40	1	8,241	0.01%
2022/10/05	0	0.00	1	22.90	22.90	-1	9,055	-0.01%
2022/10/04	2	22.90	5	23.18	23.10	-3	9,341	-0.03%
2022/09/26	2	21.80	0	0.00	20.90	2	13,827	0.01%
2022/09/23	0	0.00	8	22.70	22.65	-8	14,370	-0.06%
2022/09/22	3	22.40	0	0.00	23.65	3	15,001	0.02%
2022/09/21	11	22.95	0	0.00	22.80	11	15,066	0.07%
2022/09/12	1	23.55	0	0.00	23.50	1	16,891	0.01%
2022/09/07	1	22.80	0	0.00	22.85	1	17,469	0.01%
2022/09/02	3	23.77	6	23.65	23.60	-3	19,149	-0.02%
2022/09/01	4	24.20	0	0.00	24.00	4	19,411	0.02%
2022/08/31	4	25.14	1	25.20	24.95	3	19,541	0.02%
2022/08/30	1	25.30	2	25.33	25.30	-1	19,899	-0.01%
2022/08/29	2	24.75	0	0.00	25.10	2	19,940	0.01%
2022/08/26	3	25.87	0	0.00	25.90	3	19,928	0.02%
2022/08/23	0	0.00	14	25.13	24.95	-14	19,751	-0.07%
2022/08/22	0	0.00	38	25.64	25.50	-38	19,722	-0.19%
2022/08/18	1	26.50	3	27.00	26.60	-2	19,672	-0.01%
2022/08/17	14	27.00	2	26.75	26.90	12	19,600	0.06%
2022/08/16	2	26.60	0	0.00	26.25	2	19,455	0.01%
2022/08/15	0	0.00	1	25.15	25.70	-1	19,403	-0.01%
2022/08/12	1	26.25	0	0.00	25.95	1	19,412	0.01%
2022/08/11	11	26.45	15	26.29	25.95	-4	19,445	-0.02%
2022/08/10	10	27.42	1	27.15	27.30	9	19,071	0.05%
2022/08/09	9	28.60	9	28.25	28.90	0	19,176	0.00%
2022/08/08	19	28.84	4.1	28.73	28.45	14.9	19,275	0.08%
2022/08/05	8.1	29.54	6	29.79	29.65	2.1	19,073	0.01%
2022/08/03	6	28.27	1	28.00	28.20	5	18,586	0.03%
2022/08/02	31	29.02	10	28.12	28.45	21	18,420	0.11%
2022/08/01	16	29.49	14	29.92	30.10	2	18,192	0.01%
2022/07/29	14	28.63	14.1	29.09	29.50	-0.1	17,840	0.00%
2022/07/28	47.1	28.97	42.2	29.23	28.40	4.9	17,414	0.03%
2022/07/27	15	27.96	17	28.21	28.75	-2	16,616	-0.01%
2022/07/26	4	26.48	0	0.00	26.15	4	16,184	0.02%
2022/07/25	0	0.00	3	26.97	27.15	-3	16,101	-0.02%
2022/07/22	2	27.90	1	28.10	26.90	1	16,011	0.01%
2022/07/21	8.2	27.70	8	27.75	27.95	0.2	15,839	0.00%
2022/07/20	3	28.18	3	28.23	27.20	0	15,636	0.00%
2022/07/19	5	28.05	14	28.10	27.85	-9	15,359	-0.06%
2022/07/18	9	27.11	9	27.06	27.70	0	15,047	0.00%
2022/07/15	11	26.13	7	25.85	26.25	4	14,663	0.03%
2022/07/14	27	25.53	27	25.48	25.60	0	14,260	0.00%
2022/07/13	3	26.02	2	25.85	24.95	1	13,709	0.01%
2022/07/12	6	24.90	2	26.50	25.10	4	13,417	0.03%
2022/07/11	34	27.57	29	26.67	26.65	5	13,079	0.04%
2022/07/08	41	30.52	16	29.96	28.35	25	12,691	0.20%
2022/07/07	36	29.08	55	28.88	30.35	-19	11,704	-0.16%
2022/07/06	28	30.34	17	29.90	27.60	11	10,909	0.10%
2022/07/05	31	28.55	28	29.54	30.10	3	9,636	0.03%
2022/07/04	24	26.83	27	26.94	27.40	-3	9,001	-0.03%
2022/07/01	5	25.81	4	25.94	25.90	1	8,351	0.01%
2022/06/30	11	25.11	14	25.21	26.10	-3	7,768	-0.04%
2022/06/29	3	24.00	2	24.13	23.75	1	7,112	0.01%
2022/06/28	1	23.60	2	23.55	23.90	-1	7,015	-0.01%
2022/06/27	1	23.75	1	24.60	24.10	0	6,940	0.00%
2022/06/24	4	23.91	3	24.13	23.90	1	6,782	0.01%
2022/06/23	1	22.70	4	23.09	22.70	-3	6,490	-0.05%
2022/06/22	26	24.84	20	24.87	24.65	6	6,230	0.10%
2022/06/21	0	0.00	1	24.20	24.20	-1	5,632	-0.02%
2022/06/20	30	24.50	30	24.60	22.00	0	5,446	0.00%
2022/06/17	6	25.00	5	25.38	24.30	1	5,123	0.02%
2022/06/16	11	28.03	13.1	27.60	26.35	-2	4,896	-0.04%
2022/06/15	11.1	28.15	10	28.32	28.55	1.1	4,480	0.02%
2022/06/14	4	26.43	4	27.06	27.00	0	3,901	0.00%
2022/06/13	12	28.46	8	29.97	28.70	4	3,643	0.11%
2022/06/10	1	27.75	1	28.40	28.40	0	2,700	0.00%
2022/06/09	2	25.13	4	25.73	25.85	-2	2,387	-0.08%
2022/06/08	5	24.13	5	24.27	23.50	0	2,200	0.00%
2022/05/27	0	0.00	1	20.75	20.80	-1	1,636	-0.06%
2022/05/25	0	0.00	2	18.70	18.95	-2	1,579	-0.13%
2022/05/20	6	20.16	0	0.00	20.10	6	1,411	0.43%
2022/05/19	0	0.00	0	20.15	20.15	0	1,298	0.00%
2022/05/18	0	0.00	31	18.30	18.35	-31	1,158	-2.68%
2022/05/17	1	15.80	0	0.00	16.70	1	1,080	0.09%
2022/05/16	0	0.00	2	16.20	16.20	-2	807	-0.25%
2022/05/13	0	0.00	2	14.68	14.75	-2	603	-0.33%
2022/05/12	1	14.00	6	14.45	13.45	-5	526	-0.95%
2022/01/04	58	17.51	28	17.35	16.55	30	3,354	0.89%
2021/12/29	30	17.95	30	18.09	17.20	0	3,021	0.00%
2021/12/28	1	17.10	4	17.30	17.50	-3	2,770	-0.11%
2021/12/27	8	16.69	2	17.00	16.65	6	2,668	0.22%
2021/12/14	8	17.04	1	16.75	16.70	7	1,769	0.40%
2021/12/13	5	18.39	5	18.40	18.55	0	1,420	0.00%
2021/12/09	0	0.00	4	17.50	18.00	-4	1,175	-0.34%
2021/12/07	4	15.50	1	16.00	15.70	3	913	0.33%
2021/12/06	1	15.30	50	15.65	15.80	-49	772	-6.34%
2021/11/23	50	16.20	0	0.00	15.20	50	742	6.74%
2021/11/22	0	0.00	2	15.85	15.65	-2	671	-0.30%
2021/11/18	2	15.10	0	0.00	14.65	2	613	0.33%
2021/11/15	0	0.00	10	14.01	14.15	-10	543	-1.84%
2021/11/12	0	0.00	11	13.90	13.75	-11	531	-2.07%
2021/11/11	21	14.54	0	0.00	14.15	21	523	4.01%
2021/07/30	0	0.00	1	12.90	13.00	-1	942	-0.11%
2021/07/27	1	13.35	0	0.00	13.35	1	950	0.11%
2021/07/26	1	13.65	1	13.85	13.75	0	961	0.00%
2021/07/23	2	13.65	2	13.78	13.60	0	962	0.00%
2021/07/22	0	0.00	1	14.40	13.85	-1	968	-0.10%
2021/07/21	1	13.80	0	0.00	13.85	1	985	0.10%
2021/07/20	1	13.55	1	13.65	13.75	0	995	0.00%
2021/07/19	1	14.05	1	14.15	14.35	0	974	0.00%
2021/07/15	0	0.00	1	14.15	13.70	-1	685	-0.15%
2021/07/14	0	0.00	1	12.85	14.15	-1	612	-0.16%
2021/07/12	0	0.00	5	12.90	12.95	-5	561	-0.89%
2021/06/11	0	0.00	4	12.98	13.10	-4	787	-0.51%
2021/06/10	2	12.10	0	0.00	12.10	2	709	0.28%
2021/05/10	0	0.00	1	13.15	12.85	-1	580	-0.17%
2021/05/07	0	0.00	1	13.10	13.10	-1	576	-0.17%
2021/04/28	1	14.95	0.6	14.60	15.00	0.4	535	0.07%
2021/04/26	0	0.00	15	13.78	13.80	-15	488	-3.07%
2021/04/20	0	0.00	1	13.25	12.80	-1	461	-0.22%
2021/04/12	2	13.00	0	0.00	13.00	2	438	0.46%
2021/04/06	0	0.00	11	12.35	12.25	-11	278	-3.95%
2021/03/23	0	0.00	1	11.50	11.00	-1	236	-0.42%
2021/03/19	6	11.53	0	0.00	11.40	6	228	2.62%
2021/03/03	0	0.00	1	10.50	10.45	-1	185	-0.54%
2021/02/26	0	0.00	1	10.35	10.45	-1	188	-0.53%
2021/02/02	1	10.40	0	0.00	10.45	1	185	0.54%
2020/12/30	1	11.20	0	0.00	11.20	1	134	0.74%
2020/12/29	0	0.00	21	11.75	11.75	-21	111	-18.90%
2020/12/24	0	0.00	2	10.65	10.60	-2	82	-2.43%
2020/09/02	1	10.60	0	0.00	10.65	1	507	0.20%
2020/09/01	1	10.80	0	0.00	10.65	1	526	0.19%
2020/08/13	2	11.00	0	0.00	11.00	2	528	0.38%
2020/08/06	10	11.50	0	0.00	11.55	10	538	1.86%
2020/07/22	2	11.45	0	0.00	11.40	2	521	0.38%
2020/07/16	0	0.00	2	11.95	11.90	-2	514	-0.39%
2020/07/08	1	12.10	10	12.15	12.00	-9	460	-1.95%
2020/07/07	24	12.52	0	0.00	12.25	24	450	5.33%
2020/06/05	2	11.15	0	0.00	11.10	2	205	0.98%
2020/05/22	20	11.50	0	0.00	11.15	20	212	9.42%
2020/05/13	0	0.00	2	11.25	11.35	-2	286	-0.70%
2020/04/23	2	9.77	0	0.00	9.81	2	353	0.57%
2020/04/21	0	0.00	5	9.84	9.63	-5	353	-1.41%
2020/02/17	4	13.30	4	13.53	12.95	0	292	0.00%
2020/02/14	2	12.85	2	13.10	12.75	0	235	0.00%
2019/11/26	0	0.00	1	12.45	12.45	-1	900	-0.11%
2019/11/19	1	13.10	0	0.00	12.70	1	893	0.11%
2019/10/03	0	0.00	2	14.10	14.15	-2	634	-0.32%
2019/10/02	2	14.00	0	0.00	14.20	2	629	0.32%
2019/09/20	0	0.00	1	15.75	15.50	-1	346	-0.29%
2019/09/18	1	15.00	2	16.05	15.35	-1	300	-0.33%
2019/09/17	0	0.00	7	15.05	15.05	-7	184	-3.79%
2019/09/12	6	13.15	0	0.00	13.40	6	160	3.75%
2019/09/11	0	0.00	22	13.68	13.60	-22	144	-15.22%
2019/09/10	0	0.00	13	12.46	12.85	-13	86	-15.07%
2019/09/09	0	0.00	21	11.70	11.70	-21	43	-48.37%
2019/09/06	3	10.50	0	0.00	10.65	3	35	8.37%
2019/09/05	3	10.60	0	0.00	10.70	3	33	8.91%
2019/09/03	3	10.75	0	0.00	10.75	3	31	9.66%
2019/08/14	0	0.00	3	10.95	10.95	-3	31	-9.65%
2019/07/26	2	10.40	0	0.00	10.50	2	30	6.60%
2019/07/25	6	10.43	0	0.00	10.45	6	30	19.64%
2019/07/23	0	0.00	13	10.48	10.60	-13	30	-42.37%
2019/07/22	16	10.48	0	0.00	10.40	16	30	52.69%
2019/06/19	3	10.53	0	0.00	10.65	3	47	6.38%
2019/03/28	3	10.80	0	0.00	10.90	3	66	4.53%
2019/03/22	6	10.93	0	0.00	10.95	6	64	9.25%
2019/03/13	3	11.10	0	0.00	11.25	3	61	4.89%
2018/12/07	0	0.00	8	11.05	11.10	-8	45	-17.52%
2018/12/03	8	11.30	0	0.00	11.30	8	47	16.79%
2018/09/10	0	0.00	3	12.45	12.45	-3	78	-3.83%
2018/09/07	3	12.00	0	0.00	12.40	3	77	3.90%
2018/08/15	3	12.30	0	0.00	12.35	3	199	1.51%
2018/08/09	3	12.60	0	0.00	12.90	3	197	1.52%
2018/08/06	0	0.00	2	13.35	13.00	-2	188	-1.06%
2018/07/02	0	0.00	2	12.45	12.50	-2	176	-1.13%
2018/06/04	0	0.00	10	12.05	12.40	-10	264	-3.78%
2018/06/01	12	12.42	0	0.00	12.20	12	260	4.61%
2018/03/08	0	0.00	9	13.08	13.45	-9	126	-7.10%
2018/02/21	3	12.00	0	0.00	12.25	3	52	5.66%