一詮 (2486)-元大-屏南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
55,190張
產業
上市光電類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	28	113.13	22	113.75	112.00	6	41,724	0.01%
2024/06/11	7	105.36	10.1	108.58	113.50	-3.1	41,337	-0.01%
2024/06/07	14.1	109.27	21	108.60	108.50	-6.9	41,165	-0.02%
2024/06/06	4	105.25	2	106.25	103.50	2	40,472	0.00%
2024/06/05	13	106.00	10	107.20	103.00	3	40,082	0.01%
2024/06/04	23.1	106.15	24	105.44	104.00	-0.9	39,679	0.00%
2024/06/03	4	100.53	5.1	103.63	105.00	-1.1	39,413	0.00%
2024/05/31	4	96.53	2.1	96.20	95.50	1.9	39,702	0.00%
2024/05/30	5	99.20	5.1	99.46	97.10	-0.1	39,388	0.00%
2024/05/29	8	99.30	11.1	101.37	98.00	-3.1	39,201	-0.01%
2024/05/28	20	102.59	10	100.95	99.00	10	39,213	0.03%
2024/05/27	10	94.99	18	97.80	100.00	-8	38,425	-0.02%
2024/05/24	33.1	93.79	38	92.17	91.00	-4.9	37,718	-0.01%
2024/05/23	7	87.46	8.4	89.12	91.50	-1.4	36,165	0.00%
2024/05/22	7.3	86.38	9	84.38	83.20	-1.7	35,582	0.00%
2024/05/21	6.1	85.41	36	85.91	86.00	-29.9	35,202	-0.08%
2024/05/20	11.1	82.90	13	82.52	82.80	-1.9	34,643	-0.01%
2024/05/17	15	79.91	8	81.86	81.20	7	34,451	0.02%
2024/05/16	6.2	78.94	3	79.10	78.50	3.2	34,221	0.01%
2024/05/15	15.2	79.54	5	79.66	79.00	10.2	34,403	0.03%
2024/05/14	6	81.83	0	0.00	82.50	6	34,001	0.02%
2024/05/13	15	80.95	6	81.42	80.80	9	33,931	0.03%
2024/05/10	3	83.00	4	83.45	84.00	-1	33,593	0.00%
2024/05/09	4	85.75	8	85.49	84.90	-4	33,311	-0.01%
2024/05/08	7	82.44	11	84.00	84.20	-4	32,507	-0.01%
2024/05/07	97	85.27	78.2	84.66	82.40	18.8	31,547	0.06%
2024/05/06	2	81.15	26.1	81.00	82.00	-24.1	29,402	-0.08%
2024/05/03	1	71.50	7	73.31	74.60	-6	28,543	-0.02%
2024/05/02	5	73.48	4	72.18	71.50	1	28,272	0.00%
2024/04/30	9	73.36	5	74.12	73.50	4	28,300	0.01%
2024/04/29	22	75.51	26	75.89	72.70	-4	28,028	-0.01%
2024/04/26	14	73.59	14	73.26	72.60	0	27,486	0.00%
2024/04/25	14	71.61	13	71.57	72.30	1	26,960	0.00%
2024/04/24	6	69.43	4	69.53	69.40	2	27,043	0.01%
2024/04/23	3	65.50	2	67.00	66.00	1	27,604	0.00%
2024/04/22	3	67.92	0	0.00	65.10	3	28,620	0.01%
2024/04/19	7	68.74	6.2	67.52	67.80	0.8	29,419	0.00%
2024/04/18	4	70.50	2	71.35	69.40	2	30,545	0.01%
2024/04/17	8	70.48	22	71.25	70.10	-14	30,763	-0.05%
2024/04/16	4	68.70	10	69.07	69.90	-6	30,502	-0.02%
2024/04/15	2	71.70	4	72.68	71.80	-2	30,271	-0.01%
2024/04/12	5	72.76	13	73.80	73.60	-8	30,325	-0.03%
2024/04/11	6	71.22	5	70.60	71.40	1	30,219	0.00%
2024/04/10	25.2	71.78	18	72.16	70.60	7.2	30,546	0.02%
2024/04/09	31	74.67	58.2	75.57	74.00	-27.2	30,654	-0.09%
2024/04/08	36.1	71.56	26.1	72.39	75.00	10	30,807	0.03%
2024/04/03	117.2	74.16	64	73.38	70.90	53.2	30,316	0.18%	大買/
2024/04/02	33.1	69.08	30	70.72	72.60	3.1	28,227	0.01%
2024/04/01	12	65.34	19	65.65	66.00	-7	27,024	-0.03%
2024/03/29	3	60.30	2	60.95	60.00	1	26,376	0.00%
2024/03/28	1	59.80	1	59.30	58.60	0	26,121	0.00%
2024/03/27	3	61.37	3	61.33	59.00	0	25,960	0.00%
2024/03/26	14	61.69	12	61.83	60.10	2	25,720	0.01%
2024/03/25	17	63.72	13.1	63.97	64.20	3.9	25,064	0.02%
2024/03/22	14	59.86	18.2	59.99	59.30	-4.2	24,351	-0.02%
2024/03/21	12.2	59.03	14	58.49	59.40	-1.8	23,600	-0.01%
2024/03/20	8	54.86	23	54.98	55.60	-15	22,593	-0.07%
2024/03/19	36	55.62	21	55.77	54.70	15	22,288	0.07%
2024/03/18	43	56.96	44	57.15	54.50	-1	21,639	0.00%
2024/03/15	17	54.64	25	55.45	54.40	-8	20,156	-0.04%
2024/03/14	6	54.42	14	54.56	54.80	-8	19,623	-0.04%
2024/03/13	8	53.63	19	54.18	53.90	-11	19,181	-0.06%
2024/03/12	30.2	53.15	49	52.79	53.30	-18.8	18,669	-0.10%
2024/03/11	1	50.20	4	51.55	51.40	-3	18,225	-0.02%
2024/03/08	3	50.03	6	50.09	49.50	-3	18,052	-0.02%
2024/03/07	22	52.38	16	51.90	50.10	6	17,829	0.03%
2024/03/06	30	53.68	44	53.95	54.10	-14	17,048	-0.08%
2024/03/05	4	50.00	1	49.50	49.70	3	16,280	0.02%
2024/03/04	0	0.00	1	50.90	50.90	-1	16,170	-0.01%
2024/03/01	9	51.08	28	51.68	51.10	-19	16,019	-0.12%
2024/02/29	1	48.85	1	49.20	49.30	0	15,756	0.00%
2024/02/27	4	49.39	2	48.93	48.85	2	15,780	0.01%
2024/02/26	0	0.00	4	49.33	50.50	-4	15,679	-0.03%
2024/02/23	9.1	49.02	1.1	49.24	48.30	8	15,553	0.05%
2024/02/20	15	50.08	0	0.00	49.70	15	15,406	0.10%
2024/02/19	8.1	50.70	11	50.63	50.50	-2.9	15,409	-0.02%
2024/02/16	39	51.38	3	51.57	51.20	36	15,423	0.23%
2024/02/15	0	0.00	17	49.51	49.95	-17	15,119	-0.11%
2024/02/05	5	48.25	18.1	48.15	48.75	-13.1	15,124	-0.09%
2024/02/02	1.1	49.00	5.2	49.04	48.35	-4.2	15,193	-0.03%
2024/02/01	32	49.92	13	50.57	49.30	19	15,288	0.12%
2024/01/31	0.1	49.10	0	0.00	49.70	0.1	15,344	0.00%
2024/01/30	12	49.79	5	49.47	49.25	7	15,430	0.05%
2024/01/29	0	0.00	24	48.09	49.00	-24	15,637	-0.15%
2024/01/26	1.2	48.71	12	49.88	48.25	-10.8	15,818	-0.07%
2024/01/25	12.1	49.29	1	50.60	49.00	11.1	15,719	0.07%
2024/01/24	5.1	50.56	6	50.18	50.20	-0.9	15,604	-0.01%
2024/01/23	2	50.10	5	49.12	49.00	-3	15,405	-0.02%
2024/01/22	2.1	50.06	4	50.23	49.90	-1.9	15,225	-0.01%
2024/01/19	32	51.57	24	49.99	49.90	8	15,122	0.05%
2024/01/18	36	50.94	10	51.52	51.60	26	14,838	0.18%
2024/01/17	41	51.70	58	51.33	51.00	-17	14,582	-0.12%
2024/01/16	41	53.04	21	52.39	50.40	20	13,819	0.14%
2024/01/15	15	54.65	30	54.95	55.90	-15	12,722	-0.12%
2024/01/12	38	52.01	39	52.44	50.90	-1	11,799	-0.01%
2024/01/11	1	49.55	13.2	48.90	49.55	-12.2	10,519	-0.12%
2024/01/10	1	45.45	0	0.00	45.05	1	10,269	0.01%
2024/01/08	9	47.58	10	47.36	46.00	-1	10,483	-0.01%
2024/01/05	7	48.26	3	47.92	47.30	4	10,358	0.04%
2024/01/04	7	49.46	0	0.00	49.35	7	10,540	0.07%
2024/01/03	38	51.14	35	51.36	52.00	3	10,140	0.03%
2024/01/02	49	49.25	37	49.92	51.00	12	10,103	0.12%
2023/12/29	27	45.58	32	45.94	46.80	-5	9,701	-0.05%
2023/12/27	1	43.60	0	0.00	43.60	1	9,444	0.01%
2023/12/21	1	44.05	0	0.00	44.05	1	9,887	0.01%
2023/12/20	0.1	42.95	0	0.00	42.80	0.1	9,886	0.00%
2023/12/19	0	0.00	1	41.90	42.25	-1	9,970	-0.01%
2023/12/15	1	44.70	1	44.25	43.65	0	10,135	0.00%
2023/12/11	2	45.35	1	45.00	45.00	1	12,822	0.01%
2023/12/08	22	45.76	0	0.00	45.70	22	13,016	0.17%
2023/12/07	2	45.43	1	45.55	45.30	1	13,000	0.01%
2023/12/06	5	45.25	0	0.00	45.00	5	13,099	0.04%
2023/12/05	0	0.00	1	44.75	44.90	-1	13,523	-0.01%
2023/11/29	1	45.85	1	46.20	46.15	0	14,412	0.00%
2023/11/28	0	45.80	0	0.00	45.75	0	14,428	0.00%
2023/11/27	0	0.00	2	46.35	45.75	-2	14,494	-0.01%
2023/11/21	1	46.50	0	0.00	45.90	1	14,673	0.01%
2023/11/17	0.3	46.27	0	0.00	46.30	0.3	15,162	0.00%
2023/11/15	3	46.87	2	46.45	46.05	1	15,082	0.01%
2023/11/10	3	46.50	0	0.00	46.50	3	14,982	0.02%
2023/11/09	4	48.49	1	49.40	47.30	3	14,896	0.02%
2023/11/08	5	48.77	28	49.33	49.05	-23	14,720	-0.16%
2023/11/07	6.3	46.97	1	46.80	46.80	5.3	14,390	0.04%
2023/11/06	34	48.48	2.2	51.18	48.35	31.8	14,241	0.22%
2023/11/03	1	49.55	1	50.60	49.55	0	13,912	0.00%
2023/11/02	5	48.99	3	48.90	49.05	2	13,683	0.01%
2023/11/01	0	0.00	2	47.90	47.10	-2	13,598	-0.01%
2023/10/31	4.4	47.54	4	49.26	46.35	0.4	13,518	0.00%
2023/10/30	5	48.20	2	47.73	48.35	3	13,438	0.02%
2023/10/27	3	46.98	0	0.00	46.25	3	13,382	0.02%
2023/10/26	6	49.01	2	48.50	48.00	4	13,420	0.03%
2023/10/25	3	50.00	4	49.59	49.40	-1	13,325	-0.01%
2023/10/24	1	47.60	1	47.40	47.60	0	13,130	0.00%
2023/10/23	4	46.48	4	46.26	46.45	0	13,146	0.00%
2023/10/20	0	0.00	1	44.65	45.00	-1	13,135	-0.01%
2023/10/19	3	46.65	0	0.00	46.15	3	13,074	0.02%
2023/10/18	5	47.63	2	47.63	47.45	3	13,062	0.02%
2023/10/17	2	51.10	6	51.28	50.60	-4	12,875	-0.03%
2023/10/16	5	50.50	1	50.90	50.90	4	12,756	0.03%
2023/10/13	3	51.67	0	0.00	51.40	3	12,606	0.02%
2023/10/12	4	52.03	5	52.20	52.50	-1	12,552	-0.01%
2023/10/11	0	0.00	1.1	50.36	50.50	-1.1	12,174	-0.01%
2023/10/06	16	51.89	12	51.93	50.50	4	12,164	0.03%
2023/10/05	18	51.91	36	52.13	51.40	-18	12,084	-0.15%
2023/10/04	1	48.40	3	49.20	49.40	-2	11,750	-0.02%
2023/10/03	1	48.85	1	49.00	48.40	0	11,819	0.00%
2023/10/02	8	46.96	10	47.96	48.35	-2	11,726	-0.02%
2023/09/28	2	46.50	2	46.20	46.15	0	11,593	0.00%
2023/09/27	5	45.42	9	45.84	46.00	-4	11,725	-0.03%
2023/09/26	8	46.08	10	46.98	45.70	-2	11,947	-0.02%
2023/09/25	9	45.76	2	45.75	45.45	7	11,981	0.06%
2023/09/22	3	44.48	2	44.80	44.80	1	11,945	0.01%
2023/09/21	1	44.35	0	0.00	44.15	1	11,863	0.01%
2023/09/20	3	45.78	4	46.75	45.50	-1	11,793	-0.01%
2023/09/19	12.3	47.20	21	46.88	47.10	-8.7	11,697	-0.07%
2023/09/18	13.2	48.09	4	47.89	48.15	9.2	11,557	0.08%
2023/09/15	48	50.48	15	48.25	47.90	33	11,441	0.29%
2023/09/14	51	50.16	80.9	51.15	53.20	-29.9	10,444	-0.29%
2023/09/13	1	47.20	1	48.45	48.45	0	9,008	0.00%
2023/09/12	0	0.00	3	44.47	44.05	-3	8,883	-0.03%
2023/09/11	0	0.00	3	44.75	44.35	-3	8,963	-0.03%
2023/09/08	8	47.63	7	48.00	47.00	1	8,913	0.01%
2023/09/07	67.1	48.31	64	48.82	48.85	3.1	8,574	0.04%
2023/09/06	1	45.85	1	46.25	46.05	0	8,133	0.00%
2023/09/05	2	44.05	3	44.90	46.10	-1	8,182	-0.01%
2023/09/01	6	41.54	2	41.58	41.25	4	8,319	0.05%
2023/08/31	1	41.35	2	41.35	41.30	-1	8,506	-0.01%
2023/08/30	5	42.65	2	42.05	41.95	3	8,949	0.03%
2023/08/28	2	43.70	6	43.26	43.15	-4	9,282	-0.04%
2023/08/25	1	47.55	2	44.45	44.20	-1	9,257	-0.01%
2023/08/24	2	48.73	0	0.00	48.75	2	9,098	0.02%
2023/08/23	5	48.25	7	49.20	48.40	-2	8,930	-0.02%
2023/08/22	0	0.00	2	46.65	46.60	-2	8,575	-0.02%
2023/08/18	0	0.00	20	47.36	47.25	-20	8,572	-0.23%
2023/08/15	1	46.40	1	46.95	46.45	0	8,369	0.00%
2023/08/11	1.4	44.24	1	44.30	44.35	0.4	8,253	0.00%
2023/08/07	1	45.25	3	44.70	45.90	-2	8,135	-0.02%
2023/08/04	0	0.00	2	43.55	43.60	-2	8,085	-0.02%
2023/07/31	2	45.90	2	46.40	46.30	0	7,996	0.00%
2023/07/27	5	45.20	0	0.00	44.55	5	7,851	0.06%
2023/07/26	1	45.00	1	44.50	44.35	0	7,847	0.00%
2023/07/24	2	47.40	6	46.87	46.70	-4	7,761	-0.05%
2023/07/21	4	48.18	0	0.00	48.40	4	7,749	0.05%
2023/07/20	0	0.00	1	47.60	47.30	-1	7,677	-0.01%
2023/07/19	1	46.55	1	46.75	46.75	0	7,650	0.00%
2023/07/18	0	0.00	1	46.95	46.75	-1	7,647	-0.01%
2023/07/17	2	49.50	5	49.56	48.00	-3	7,571	-0.04%
2023/07/14	1	49.35	0	0.00	48.95	1	7,477	0.01%
2023/07/13	1	50.40	0.1	50.30	49.55	1	7,511	0.01%
2023/07/12	8	50.84	1	51.10	50.60	7	7,493	0.09%
2023/07/11	23.1	49.87	6	50.38	49.95	17	6,926	0.25%
2023/07/10	10	47.72	5	47.54	46.80	5	6,432	0.08%
2023/07/06	35	45.87	28	46.39	46.40	7	6,143	0.11%
2023/07/05	12	45.33	15	46.93	45.25	-3	6,025	-0.05%
2023/07/04	9	45.58	3	45.85	45.00	6	5,901	0.10%
2023/07/03	3	45.57	1	45.25	48.00	2	5,685	0.04%
2023/06/26	0.7	44.64	1	44.25	44.20	-0.3	5,536	0.00%
2023/06/21	1	45.00	2	45.78	44.60	-1	5,589	-0.02%
2023/06/20	23	45.58	22	44.56	44.80	1	5,565	0.02%
2023/06/15	0.3	45.05	0	0.00	44.75	0.3	5,546	0.00%
2023/06/14	2	43.75	4	44.64	43.70	-2	5,482	-0.04%
2023/06/13	2	43.35	0	0.00	43.50	2	5,506	0.04%
2023/06/12	18	45.18	17	45.18	43.05	1	5,642	0.02%
2023/06/09	2	42.38	3	42.77	43.50	-1	5,563	-0.02%
2023/06/08	0	0.00	2	42.35	42.05	-2	5,471	-0.04%
2023/06/07	14	41.40	20	41.93	42.15	-6	5,451	-0.11%
2023/06/06	8	40.14	10	39.90	40.45	-2	5,737	-0.03%
2023/06/05	66	39.23	66	39.33	39.55	0	5,784	0.00%
2023/06/02	20	35.35	20	35.95	37.00	0	5,625	0.00%
2023/06/01	2	32.23	2	33.15	33.65	0	5,633	0.00%
2023/05/31	1	30.75	1	30.85	30.60	0	5,317	0.00%
2023/05/30	1	29.95	1	30.35	30.00	0	5,256	0.00%
2023/05/29	1	30.45	1	30.15	30.15	0	5,232	0.00%
2023/05/24	0	0.00	1	29.40	29.60	-1	5,145	-0.02%
2023/05/19	1	28.25	1	28.15	28.00	0	5,124	0.00%
2023/05/18	1	28.25	4	28.35	28.25	-3	5,147	-0.06%
2023/05/17	1	27.65	1	27.90	28.05	0	5,266	0.00%
2023/05/11	1	27.65	0	0.00	27.30	1	5,401	0.02%
2023/05/08	0	0.00	5	27.85	27.80	-5	5,413	-0.09%
2023/05/05	3	28.23	0	0.00	27.95	3	5,428	0.06%
2023/05/04	2	28.60	1	28.90	28.30	1	5,442	0.02%
2023/05/03	1	29.15	2	29.03	28.80	-1	5,462	-0.02%
2023/05/02	2	29.70	2	29.50	29.70	0	5,472	0.00%
2023/04/28	1	30.05	3	29.43	29.45	-2	5,453	-0.04%
2023/04/27	3	29.18	0	0.00	29.10	3	5,410	0.06%
2023/04/20	0	0.00	2	28.90	28.90	-2	5,268	-0.04%
2023/04/19	0	0.00	20	29.74	29.95	-20	5,285	-0.38%
2023/04/18	3	30.73	2	30.93	30.45	1	5,220	0.02%
2023/04/17	25	30.59	11	30.05	31.25	14	5,069	0.28%
2023/04/14	0	0.00	1	28.40	29.15	-1	4,862	-0.02%
2023/04/13	1	28.80	0	0.00	28.10	1	4,808	0.02%
2023/04/12	4	29.50	0	0.00	29.35	4	4,745	0.08%
2023/04/11	6	28.99	2	29.05	29.10	4	4,695	0.09%
2023/04/07	0	0.00	1	28.90	28.60	-1	4,686	-0.02%
2023/03/29	2	28.55	0	0.00	27.80	2	4,613	0.04%
2023/03/27	1	29.00	1	29.50	27.70	0	4,648	0.00%
2023/03/24	5	29.05	0	0.00	28.90	5	4,615	0.11%
2023/03/23	1	28.75	3	28.82	29.05	-2	4,729	-0.04%
2023/03/22	7	29.09	0	0.00	28.75	7	4,862	0.14%
2023/03/16	1	28.60	6	27.86	28.05	-5	4,795	-0.10%
2023/03/15	0	0.00	1	28.95	27.90	-1	4,880	-0.02%
2023/03/14	0	0.00	1	27.85	28.10	-1	4,904	-0.02%
2023/03/10	4	26.88	3	27.42	27.30	1	5,340	0.02%
2023/03/09	4	28.71	2	28.73	28.10	2	5,263	0.04%
2023/03/08	2	26.05	4	26.56	28.40	-2	4,756	-0.04%
2023/03/07	16	26.29	5	25.91	25.85	11	4,656	0.24%
2023/03/06	4	24.89	11	24.99	25.75	-7	4,875	-0.14%
2023/03/01	3	23.20	0	0.00	23.25	3	4,915	0.06%
2023/02/24	1	23.40	0	0.00	23.45	1	4,928	0.02%
2023/02/22	0	0.00	10	23.25	23.60	-10	4,998	-0.20%
2023/02/21	2	24.20	0	0.00	23.85	2	4,995	0.04%
2023/02/20	10	24.32	0	0.00	24.30	10	4,979	0.20%
2023/02/17	0	0.00	2	23.70	23.75	-2	4,948	-0.04%
2023/02/16	2	23.60	0	0.00	23.50	2	4,936	0.04%
2023/02/15	3	24.02	10	24.02	23.55	-7	4,930	-0.14%
2023/02/10	0	0.00	20	23.00	22.60	-20	4,739	-0.42%
2023/02/06	10	23.80	0	0.00	23.25	10	4,693	0.21%
2023/02/03	10	23.95	0	0.00	23.70	10	4,662	0.21%
2023/01/31	0	0.00	5	22.35	23.05	-5	4,529	-0.11%
2023/01/17	5	21.35	0	0.00	21.35	5	4,484	0.11%
2023/01/10	0	0.00	1	23.25	23.15	-1	4,452	-0.02%
2023/01/09	1	23.10	6	22.98	23.15	-5	4,439	-0.11%
2023/01/04	0	0.00	1	22.25	22.30	-1	4,389	-0.02%
2022/12/29	0	0.00	9	21.52	21.60	-9	4,371	-0.21%
2022/12/27	1	22.15	1	22.45	22.35	0	4,356	0.00%
2022/12/22	0	0.00	10	21.55	21.60	-10	4,332	-0.23%
2022/12/21	5	21.80	3	21.90	21.50	2	4,337	0.05%
2022/12/20	5	22.02	4	22.11	21.45	1	4,334	0.02%
2022/12/19	0	0.00	13	22.70	22.45	-13	4,302	-0.30%
2022/12/16	1	23.50	1	23.55	23.00	0	4,272	0.00%
2022/12/15	7	24.10	13	24.40	24.05	-6	4,229	-0.14%
2022/12/14	25	23.99	8	23.85	24.40	17	4,023	0.42%
2022/12/09	0	0.00	8	23.15	23.25	-8	3,713	-0.22%
2022/12/07	7	23.88	0	0.00	23.45	7	3,550	0.20%
2022/12/06	1	25.50	0	0.00	25.55	1	3,347	0.03%
2022/12/05	18	25.33	17	25.73	25.80	1	3,106	0.03%
2022/12/02	11	23.53	5	23.00	24.10	6	2,790	0.21%
2022/11/29	1	22.25	0	0.00	22.65	1	2,491	0.04%
2022/11/28	25	22.13	25	22.34	22.85	0	2,309	0.00%
2022/11/25	5	20.50	6	21.04	21.05	-1	1,729	-0.06%
2022/11/24	4	19.45	11	19.50	19.15	-7	1,585	-0.44%
2022/11/23	3	18.35	2	18.55	18.30	1	1,498	0.07%
2022/11/15	5	19.02	0	0.00	19.00	5	1,353	0.37%
2022/11/10	3	18.75	10	19.00	18.35	-7	1,327	-0.53%
2022/11/09	10	18.60	0	0.00	18.60	10	1,307	0.77%
2022/11/07	0	0.00	4	18.15	18.05	-4	1,428	-0.28%
2022/11/04	4	17.75	0	0.00	17.75	4	1,430	0.28%
2022/11/02	0	0.00	1	17.55	17.70	-1	1,432	-0.07%
2022/10/28	4	16.40	0	0.00	16.35	4	1,455	0.27%
2022/10/21	1	16.50	0	0.00	16.25	1	1,489	0.07%
2022/10/12	2	17.90	0	0.00	17.80	2	1,440	0.14%
2022/10/11	3	17.95	0	0.00	17.95	3	1,441	0.21%
2022/10/05	0	0.00	4	19.53	19.10	-4	1,450	-0.28%
2022/10/04	4	19.33	0	0.00	19.25	4	1,461	0.27%
2022/09/30	6	18.23	0	0.00	18.50	6	1,466	0.41%
2022/09/29	0	0.00	2	18.40	18.20	-2	1,473	-0.14%
2022/09/21	1	20.55	0	0.00	20.75	1	1,496	0.07%
2022/09/08	11	21.88	1	21.90	21.70	10	1,564	0.64%
2022/09/06	2	22.88	2	22.65	22.00	0	1,492	0.00%
2022/09/05	0	0.00	10	22.51	21.95	-10	1,447	-0.69%
2022/08/31	3	24.52	0	0.00	24.80	3	1,379	0.22%
2022/08/29	0	0.00	51	24.65	24.60	-51	1,365	-3.74%
2022/08/25	1	25.50	0	0.00	25.50	1	1,352	0.07%
2022/08/23	0	0.00	1	25.65	25.40	-1	1,359	-0.07%
2022/08/22	1	26.10	0	0.00	25.95	1	1,362	0.07%
2022/08/17	1	26.55	0	0.00	26.55	1	1,402	0.07%
2022/08/16	50	27.25	0	0.00	26.80	50	1,479	3.38%
2022/08/15	0	0.00	2	27.00	27.10	-2	1,460	-0.14%
2022/08/12	2	25.83	0	0.00	25.95	2	1,390	0.14%
2022/08/09	1	25.15	0	0.00	25.05	1	1,330	0.08%
2022/07/29	9	26.94	0	0.00	26.85	9	1,380	0.65%
2022/07/26	0	0.00	9	27.06	26.90	-9	1,398	-0.64%
2022/07/13	0	0.00	3	25.68	25.55	-3	1,550	-0.19%
2022/07/11	0	0.00	5	26.52	26.30	-5	1,542	-0.32%
2022/07/04	10	26.83	0	0.00	26.35	10	1,581	0.63%
2022/07/01	0	0.00	2	26.80	25.30	-2	1,579	-0.13%
2022/06/29	0	0.00	2	30.08	29.90	-2	1,552	-0.13%
2022/06/24	10	30.03	0	0.00	30.10	10	1,719	0.58%
2022/06/23	0	0.00	10	29.72	29.60	-10	1,822	-0.55%
2022/06/20	0	0.00	10	31.60	29.50	-10	1,962	-0.51%
2022/06/17	11	31.72	1	31.40	31.85	10	1,952	0.51%
2022/06/13	1	35.50	10	35.50	35.40	-9	1,997	-0.45%
2022/06/10	1	37.30	0	0.00	37.05	1	2,023	0.05%
2022/06/08	0	0.00	1	38.05	37.75	-1	2,067	-0.05%
2022/06/02	1	37.55	0	0.00	37.50	1	2,181	0.05%
2022/05/25	1	38.10	0	0.00	38.00	1	2,221	0.05%
2022/05/20	0	0.00	3	36.82	36.80	-3	2,182	-0.14%
2022/05/18	0	0.00	3	36.80	36.70	-3	2,208	-0.14%
2022/05/13	12	34.43	0	0.00	34.45	12	2,235	0.54%
2022/05/12	0	0.00	10	34.30	33.30	-10	2,243	-0.45%
2022/05/10	10	35.20	0	0.00	35.75	10	2,275	0.44%
2022/05/06	0	0.00	10	36.90	37.55	-10	2,277	-0.44%
2022/05/03	1	36.70	0	0.00	37.25	1	2,303	0.04%
2022/04/29	2	37.75	0	0.00	37.55	2	2,330	0.09%
2022/04/28	8	37.29	0	0.00	37.05	8	2,339	0.34%
2022/04/27	0	0.00	2	36.75	37.15	-2	2,331	-0.09%
2022/04/26	3	39.62	0	0.00	39.50	3	2,317	0.13%
2022/04/22	2	42.60	2	43.00	41.65	0	2,406	0.00%
2022/04/19	1	41.90	0	0.00	42.05	1	2,454	0.04%
2022/04/18	0	0.00	10	41.51	41.40	-10	2,477	-0.40%
2022/04/15	0	0.00	1	41.40	41.80	-1	2,492	-0.04%
2022/04/13	8	42.20	0	0.00	42.90	8	2,603	0.31%
2022/04/07	1	44.40	0	0.00	44.20	1	2,673	0.04%
2022/04/01	0	0.00	9	46.24	46.20	-9	2,681	-0.34%
2022/03/31	1	47.05	0	0.00	47.00	1	2,665	0.04%
2022/03/21	0	0.00	3	43.30	43.40	-3	2,448	-0.12%
2022/03/17	1	40.45	0	0.00	42.00	1	2,522	0.04%
2022/03/16	11	39.69	0	0.00	39.10	11	2,546	0.43%
2022/03/11	0	0.00	10	41.05	40.80	-10	2,692	-0.37%
2022/03/10	10	42.35	0	0.00	42.10	10	2,731	0.37%
2022/03/07	0	0.00	1	44.50	44.40	-1	2,808	-0.04%
2022/03/04	0	0.00	1	46.35	46.15	-1	2,884	-0.03%
2022/02/25	0	0.00	1	45.40	45.20	-1	3,402	-0.03%
2022/02/10	0.5	47.65	0	0.00	47.75	0.5	6,893	0.01%
2022/02/09	2	46.60	2	46.90	47.15	0	7,135	0.00%
2022/02/07	1	43.50	0	0.00	44.80	1	7,897	0.01%
2022/01/26	9	43.50	25	42.87	42.95	-16	8,912	-0.18%
2022/01/21	0	0.00	9	45.05	44.55	-9	11,828	-0.08%
2022/01/19	1	46.10	0	0.00	45.90	1	12,400	0.01%
2022/01/18	4	48.28	4	47.85	46.85	0	13,387	0.00%
2022/01/14	1	44.60	1	44.55	44.65	0	13,868	0.00%
2022/01/13	0	0.00	0.1	45.65	45.65	-0.1	14,067	0.00%
2022/01/12	0	0.00	2.5	46.14	46.65	-2.5	14,345	-0.02%
2022/01/10	0	0.00	1	47.05	47.35	-1	14,508	-0.01%
2022/01/07	2	47.30	0	0.00	47.55	2	14,632	0.01%
2022/01/06	1	48.85	0	0.00	48.95	1	14,697	0.01%
2022/01/05	1	49.25	0	0.00	48.70	1	14,821	0.01%
2022/01/04	3	50.37	0	0.00	50.30	3	14,886	0.02%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/30	2	51.60	0	0.00	51.50	2	15,391	0.01%
2021/12/29	1	52.20	1	52.10	52.20	0	15,966	0.00%
2021/12/24	1	52.30	0	0.00	52.10	1	17,408	0.01%
2021/12/23	7	53.17	7	52.70	52.40	0	17,893	0.00%
2021/12/22	3	52.30	0	0.00	52.10	3	18,630	0.02%
2021/12/21	1	51.70	1	51.40	51.50	0	19,193	0.00%
2021/12/17	2	51.10	0	0.00	50.90	2	21,168	0.01%
2021/12/16	1	52.80	0	0.00	52.70	1	21,903	0.00%
2021/12/09	1	52.80	0	0.00	52.00	1	23,079	0.00%
2021/12/08	6	53.20	1	53.00	53.40	5	23,133	0.02%
2021/12/07	1	53.60	1	52.90	52.50	0	23,252	0.00%
2021/12/06	5	53.60	3	53.13	53.10	2	23,364	0.01%
2021/12/02	0	0.00	6	53.70	53.60	-6	23,706	-0.03%
2021/12/01	4	54.73	8.2	54.55	55.10	-4.2	23,928	-0.02%
2021/11/30	2	54.90	8	55.05	55.30	-6	24,175	-0.02%
2021/11/29	4	52.75	5	52.74	53.60	-1	24,657	0.00%
2021/11/26	10	54.66	2	54.45	53.80	8	24,870	0.03%
2021/11/25	17	56.46	9	56.82	56.20	8	24,760	0.03%
2021/11/24	8	56.21	0	0.00	56.80	8	24,759	0.03%
2021/11/23	12	57.30	2	60.10	56.40	10	24,817	0.04%
2021/11/22	4	60.95	3	60.30	59.60	1	24,868	0.00%
2021/11/19	14	60.98	33	61.23	60.20	-19	24,827	-0.08%
2021/11/18	14	59.99	14	60.22	59.30	0	24,589	0.00%
2021/11/17	4	59.28	2	59.70	58.60	2	24,578	0.01%
2021/11/16	8	60.10	4	58.78	58.80	4	24,588	0.02%
2021/11/15	7	61.33	7	61.11	61.80	0	24,414	0.00%
2021/11/12	3	60.83	4	60.55	60.80	-1	24,365	0.00%
2021/11/11	1	57.90	8	58.28	58.00	-7	24,273	-0.03%
2021/11/10	6	58.30	11	58.17	58.40	-5	24,343	-0.02%
2021/11/09	8	57.18	4	57.00	57.50	4	24,389	0.02%
2021/11/08	12	56.28	5	56.40	55.70	7	24,335	0.03%
2021/11/05	15	57.72	7	57.80	57.80	8	24,396	0.03%
2021/11/04	11	59.91	9	59.98	58.70	2	24,348	0.01%
2021/11/03	24	60.03	14	60.36	58.20	10	24,148	0.04%
2021/11/02	34	64.18	21.1	64.94	62.50	12.9	23,675	0.05%
2021/11/01	38.1	61.79	40	62.26	61.40	-2	22,901	-0.01%
2021/10/29	7	59.94	8	59.31	58.70	-1	22,156	0.00%
2021/10/28	0	0.00	1	59.30	58.70	-1	21,910	0.00%
2021/10/27	7	58.13	12.3	58.54	59.70	-5.3	21,861	-0.02%
2021/10/26	48.1	59.97	20	59.82	58.10	28.1	21,882	0.13%
2021/10/25	6.2	56.14	12	56.83	57.40	-5.8	21,025	-0.03%
2021/10/22	2	53.35	6	52.90	53.40	-4	20,911	-0.02%
2021/10/21	5	53.94	3	53.47	53.60	2	21,020	0.01%
2021/10/20	4	53.48	6	52.97	54.50	-2	20,992	-0.01%
2021/10/19	3	52.00	3	52.23	51.90	0	20,855	0.00%
2021/10/18	3	51.07	4	51.13	51.10	-1	20,912	0.00%
2021/10/15	3	51.40	2	51.45	50.30	1	20,953	0.00%
2021/10/14	1	50.10	1	50.10	50.10	0	21,068	0.00%
2021/10/13	5	50.94	4	51.35	49.45	1	21,130	0.00%
2021/10/12	0	0.00	2	51.75	51.10	-2	21,083	-0.01%
2021/10/08	72	54.59	69	53.91	52.80	3	21,045	0.01%
2021/10/07	6	54.07	23	54.67	53.50	-17	20,967	-0.08%
2021/10/06	25	53.73	30	53.20	52.60	-5	20,756	-0.02%
2021/10/05	6	51.53	8	51.18	53.60	-2	20,332	-0.01%
2021/10/04	40	51.00	15	50.79	50.30	25	20,086	0.12%
2021/10/01	4	55.53	1	56.00	55.70	3	20,659	0.01%
2021/09/30	10	56.69	11	57.90	58.20	-1	21,402	0.00%
2021/09/29	8	57.91	34.2	57.60	55.20	-26.2	21,860	-0.12%
2021/09/28	12	61.34	8	61.65	61.30	4	21,226	0.02%
2021/09/27	19	62.79	9	62.89	62.50	10	21,293	0.05%
2021/09/24	33	62.68	42	63.36	62.30	-9	21,791	-0.04%
2021/09/23	37	58.06	24	58.28	59.90	13	20,982	0.06%
2021/09/22	12	55.24	8	53.79	54.60	4	20,452	0.02%
2021/09/17	14	54.19	20.2	54.86	55.40	-6.2	20,469	-0.03%
2021/09/16	6	51.30	3	51.23	51.60	3	20,761	0.01%
2021/09/15	9	52.08	8	52.05	50.60	1	21,059	0.00%
2021/09/14	7	52.96	9	52.86	52.60	-2	20,981	-0.01%
2021/09/13	10	53.14	9	52.51	51.80	1	20,854	0.00%
2021/09/10	5	51.56	5	51.46	53.40	0	20,861	0.00%
2021/09/09	4	49.51	5	49.66	52.00	-1	20,816	0.00%
2021/09/08	1	48.45	2	48.98	48.30	-1	20,961	0.00%
2021/09/07	5	50.32	1	49.50	50.00	4	21,190	0.02%
2021/09/06	7	54.43	3.1	54.41	53.50	3.9	20,995	0.02%
2021/09/03	6	53.78	14	54.77	54.50	-8	20,735	-0.04%
2021/09/02	14	54.44	5	53.96	54.70	9	20,507	0.04%
2021/09/01	8	52.79	3	52.73	53.00	5	20,116	0.02%
2021/08/31	1	49.80	1	50.00	49.90	0	20,067	0.00%
2021/08/27	3	50.82	4	50.28	50.20	-1	20,149	0.00%
2021/08/26	5	52.28	6	52.60	51.60	-1	20,011	0.00%
2021/08/25	1	50.40	6	50.22	49.75	-5	19,622	-0.03%
2021/08/24	12	49.86	12	49.08	49.25	0	19,477	0.00%
2021/08/23	2	48.85	3	49.55	48.90	-1	19,178	-0.01%
2021/08/19	2	47.85	2	46.25	46.25	0	18,794	0.00%
2021/08/18	2	45.05	3	46.07	47.30	-1	18,633	-0.01%
2021/08/17	5.5	48.49	1	45.90	45.00	4.5	18,289	0.02%
2021/08/16	3.4	48.30	6	49.51	50.00	-2.6	18,011	-0.01%
2021/08/13	2	51.70	1	49.55	49.50	1	17,770	0.01%
2021/08/12	2	53.25	1	52.00	52.00	1	17,591	0.01%
2021/08/11	1	54.50	2	54.20	52.90	-1	17,448	-0.01%
2021/08/10	2	58.20	1	58.30	55.20	1	17,179	0.01%
2021/08/09	1.1	62.14	6	61.23	59.40	-5	17,027	-0.03%
2021/08/06	10	63.76	11	62.94	62.50	-1	16,781	-0.01%
2021/08/05	14	63.81	25	64.23	65.60	-11	16,313	-0.07%
2021/08/04	4	60.28	21	59.51	59.70	-17	15,609	-0.11%
2021/08/03	25	60.48	7	59.56	59.80	18	15,524	0.12%
2021/08/02	4	58.00	4	58.43	58.50	0	15,398	0.00%
2021/07/30	4	59.23	3	58.33	56.40	1	15,263	0.01%
2021/07/29	2	57.45	2	57.75	55.60	0	14,977	0.00%
2021/07/28	6	54.53	4	55.48	56.60	2	14,856	0.01%
2021/07/27	9	59.90	9	58.00	55.50	0	14,571	0.00%
2021/07/26	5	59.70	7	59.66	60.00	-2	14,429	-0.01%
2021/07/21	1	60.40	1	60.00	60.10	0	14,157	0.00%
2021/07/20	5	63.40	3.1	64.61	61.40	1.9	14,092	0.01%
2021/07/19	1	58.80	5	58.92	59.20	-4	13,972	-0.03%
2021/07/16	0.1	53.90	0	0.00	53.90	0.1	13,968	0.00%
2021/07/15	3	50.80	7	52.19	51.80	-4	13,998	-0.03%
2021/07/14	0	0.00	13	49.75	50.70	-13	14,122	-0.09%
2021/07/13	6	52.08	6	51.32	50.00	0	14,137	0.00%
2021/07/12	0	0.00	10	52.25	53.30	-10	14,242	-0.07%
2021/07/09	56	52.10	46	52.46	51.60	10	14,258	0.07%
2021/07/08	59.2	51.27	46	51.87	53.00	13.2	14,281	0.09%
2021/07/07	47	49.84	72	50.99	53.00	-25	13,412	-0.19%
2021/07/06	58	49.79	67	48.87	48.25	-9	12,694	-0.07%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	27	41.47	11	42.89	43.70	16	12,037	0.13%
2021/07/01	38	42.33	18.1	43.60	39.75	19.9	11,642	0.17%
2021/06/30	10	39.24	16	38.35	40.30	-6	10,936	-0.05%
2021/06/29	11	36.57	11	36.81	36.65	0	10,814	0.00%
2021/06/28	17	36.03	21	36.49	36.95	-4	11,120	-0.04%
2021/06/25	43	36.67	31	36.71	35.35	12	11,036	0.11%
2021/06/24	0	0.00	1	34.20	34.70	-1	10,360	-0.01%
2021/06/23	4	32.75	0	0.00	32.20	4	10,318	0.04%
2021/06/22	5	32.15	4	31.65	31.40	1	11,350	0.01%
2021/06/18	0	0.00	3	32.65	32.50	-3	11,948	-0.03%
2021/06/17	0	0.00	2	33.20	33.05	-2	12,088	-0.02%
2021/06/16	4	32.55	52	33.11	32.95	-48	12,030	-0.40%
2021/06/15	0	0.00	3	29.60	31.00	-3	11,905	-0.03%
2021/06/11	1	29.10	0	0.00	29.15	1	12,219	0.01%
2021/06/10	3	29.57	3	29.52	29.30	0	13,563	0.00%
2021/06/08	58	30.89	3	30.60	30.50	55	15,627	0.35%
2021/06/07	0	0.00	50	31.45	31.45	-50	16,500	-0.30%
2021/05/31	50	29.53	0	0.00	29.05	50	16,755	0.30%
2021/05/12	1	25.70	3	25.80	25.85	-2	18,543	-0.01%
2021/05/11	0	0.00	1	30.25	28.40	-1	18,444	-0.01%
2021/05/10	20	30.68	60	30.86	30.55	-40	18,393	-0.22%
2021/05/06	10	30.15	10	30.55	31.80	0	18,274	0.00%
2021/05/04	1	30.15	1	30.50	29.85	0	18,212	0.00%
2021/05/03	2	32.15	1	31.70	31.55	1	18,145	0.01%
2021/04/29	10	33.85	10	33.95	33.70	0	18,101	0.00%
2021/04/28	0	0.00	3	35.00	34.90	-3	18,061	-0.02%
2021/04/27	0	0.00	1	33.60	33.20	-1	17,984	-0.01%
2021/04/22	35	34.00	5	32.13	31.40	30	18,034	0.17%
2021/04/21	9	34.43	14	33.45	33.75	-5	17,875	-0.03%
2021/04/20	7	35.03	4	34.68	34.55	3	17,801	0.02%
2021/04/16	8	36.28	8	36.83	36.50	0	17,648	0.00%
2021/04/15	9	35.88	0	0.00	35.95	9	18,360	0.05%
2021/04/14	1	35.50	22	36.83	35.00	-21	18,236	-0.12%
2021/04/13	8	37.92	10	37.65	37.55	-2	18,071	-0.01%
2021/04/12	7	36.91	18	37.39	37.85	-11	17,918	-0.06%
2021/04/09	3	35.78	4	35.93	35.55	-1	17,788	-0.01%
2021/04/08	2	34.98	3	34.55	34.25	-1	17,546	-0.01%
2021/04/07	11	34.60	7	34.36	34.15	4	17,445	0.02%
2021/04/06	16	34.30	16	33.88	34.00	0	17,242	0.00%
2021/04/01	17	33.06	2	32.25	31.85	15	16,969	0.09%
2021/03/31	5	31.78	5	31.84	32.35	0	16,570	0.00%
2021/03/30	4	29.70	11	29.86	29.60	-7	16,070	-0.04%
2021/03/29	1	28.60	2	28.68	28.70	-1	15,844	-0.01%
2021/03/26	7	28.99	0	0.00	28.50	7	15,839	0.04%
2021/03/25	31	30.05	32	29.33	28.70	-1	15,675	-0.01%
2021/03/24	14	27.81	13	28.10	28.30	1	15,005	0.01%
2021/03/23	0	0.00	27	28.03	27.95	-27	14,736	-0.18%
2021/03/22	22	28.00	5	27.75	27.40	17	14,446	0.12%
2021/03/19	12	27.67	12	27.60	27.45	0	14,303	0.00%
2021/03/18	2	27.60	2	27.45	27.50	0	14,235	0.00%
2021/03/17	2	27.90	5	27.59	27.05	-3	14,060	-0.02%
2021/03/16	17	27.31	4	28.05	27.55	13	13,801	0.09%
2021/03/15	10	27.69	2	26.10	27.70	8	12,662	0.06%
2021/03/12	30	24.81	32	24.90	25.20	-2	11,851	-0.02%
2021/03/11	19	23.25	35	23.27	24.35	-16	10,732	-0.15%
2021/03/10	12	21.44	16	21.87	22.15	-4	9,881	-0.04%
2021/03/08	5	20.20	0	0.00	20.10	5	9,993	0.05%
2021/03/03	0	0.00	2	20.80	20.70	-2	11,550	-0.02%
2021/03/02	1	21.05	0	0.00	21.00	1	11,900	0.01%
2021/02/26	3	20.18	2	21.18	21.20	1	11,992	0.01%
2021/02/25	2	21.60	19	20.96	20.60	-17	12,073	-0.14%
2021/02/24	2	21.53	2	21.73	21.50	0	12,381	0.00%
2021/02/23	18	23.43	1	23.15	22.20	17	12,424	0.14%
2021/02/22	8	21.57	23	22.39	22.40	-15	12,486	-0.12%
2021/02/18	0	0.00	1	19.90	20.00	-1	13,953	-0.01%
2021/02/05	2	18.83	0	0.00	18.90	2	13,864	0.01%
2021/02/04	0	0.00	2	19.28	19.35	-2	13,918	-0.01%
2021/02/01	0	0.00	1	17.00	17.50	-1	13,662	-0.01%
2021/01/29	2	17.15	0	0.00	17.05	2	13,825	0.01%
2021/01/28	0	0.00	1	18.00	17.65	-1	13,925	-0.01%
2021/01/20	2	17.15	0	0.00	17.20	2	14,370	0.01%
2021/01/19	0	0.00	1	18.30	18.20	-1	14,335	-0.01%
2021/01/18	0	0.00	1	17.40	17.70	-1	14,304	-0.01%
2021/01/15	8	18.55	2	18.05	18.35	6	14,286	0.04%
2021/01/13	9	18.93	0	0.00	18.90	9	14,323	0.06%
2021/01/12	3	19.30	0	0.00	18.95	3	14,686	0.02%
2021/01/11	1	20.00	0	0.00	19.95	1	14,627	0.01%
2021/01/08	35	20.75	30	21.28	19.75	5	14,775	0.03%
2021/01/05	2	19.93	0	0.00	19.65	2	14,601	0.01%
2021/01/04	1	20.10	6	19.95	20.10	-5	14,571	-0.03%
2020/12/30	0	0.00	1	19.35	19.25	-1	14,625	-0.01%
2020/12/29	6	19.30	3	19.10	19.10	3	14,869	0.02%
2020/12/28	0	0.00	1	19.60	19.60	-1	14,801	-0.01%
2020/12/25	6	19.91	5	20.00	19.90	1	14,744	0.01%
2020/12/23	1	19.60	0	0.00	19.15	1	14,612	0.01%
2020/12/22	4	19.49	10	19.92	19.30	-6	14,605	-0.04%
2020/12/21	0	0.00	1	20.00	20.00	-1	14,484	-0.01%
2020/12/18	2	20.05	6	20.06	20.35	-4	14,395	-0.03%
2020/12/17	0	0.00	7	19.06	19.45	-7	14,072	-0.05%
2020/12/15	6	19.13	0	0.00	18.85	6	14,743	0.04%
2020/12/14	0	0.00	1	19.35	19.65	-1	14,729	-0.01%
2020/12/11	1	18.95	0	0.00	18.30	1	14,747	0.01%
2020/12/10	2	18.28	1	18.30	18.70	1	14,779	0.01%
2020/12/09	11	20.32	0	0.00	19.20	11	14,863	0.07%
2020/12/08	1	19.65	1	19.75	19.65	0	14,653	0.00%
2020/12/07	6	19.43	57	19.60	19.55	-51	14,558	-0.35%
2020/12/04	13	20.91	13	20.86	19.90	0	14,340	0.00%
2020/12/03	11	21.08	9	20.81	20.75	2	14,097	0.01%
2020/12/01	49	20.29	9	20.02	20.00	40	13,852	0.29%
2020/11/30	17	19.92	24	19.99	19.75	-7	13,518	-0.05%
2020/11/27	50	18.79	74	18.71	18.90	-24	13,076	-0.18%
2020/11/26	25	18.38	26	18.50	18.55	-1	12,389	-0.01%
2020/11/25	7	16.88	7	17.21	16.90	0	12,112	0.00%
2020/11/24	6	17.11	2	16.93	17.00	4	11,888	0.03%
2020/11/23	48	17.47	56	17.38	17.25	-8	11,640	-0.07%
2020/11/20	3	16.20	15	16.22	16.20	-12	11,157	-0.11%
2020/11/19	0	0.00	12	16.68	16.75	-12	10,942	-0.11%
2020/11/18	45	16.32	36	16.68	16.70	9	10,397	0.09%
2020/11/17	15	15.53	33	15.56	15.65	-18	9,132	-0.20%
2020/11/16	0	0.00	23	14.07	14.30	-23	8,379	-0.27%
2020/11/13	5	13.80	0	0.00	13.75	5	8,241	0.06%
2020/11/12	2	13.80	26	13.72	13.55	-24	8,185	-0.29%
2020/11/11	7	13.32	15	13.10	13.05	-8	8,008	-0.10%
2020/11/10	0	0.00	4	13.36	13.30	-4	7,976	-0.05%
2020/11/09	2	13.30	4	13.25	13.25	-2	7,930	-0.03%
2020/11/06	17	13.31	0	0.00	13.15	17	7,886	0.22%
2020/11/05	4	13.95	2	14.10	13.95	2	7,722	0.03%
2020/11/04	19	14.14	6	13.80	14.20	13	7,633	0.17%
2020/11/03	0	0.00	6	14.13	13.75	-6	7,450	-0.08%
2020/11/02	2	12.98	0	0.00	12.90	2	7,209	0.03%
2020/10/28	2	13.63	7	13.80	13.50	-5	7,084	-0.07%
2020/10/27	0	0.00	13	13.88	13.70	-13	7,000	-0.19%
2020/10/26	13	13.95	5	13.70	13.80	8	6,958	0.11%
2020/10/23	14	13.80	13	13.75	13.85	1	6,899	0.01%
2020/10/21	1	13.60	0	0.00	13.85	1	6,769	0.01%
2020/10/20	12	14.03	12	14.11	13.70	0	6,592	0.00%
2020/10/19	10	13.36	0	0.00	13.30	10	6,156	0.16%
2020/10/16	32	13.42	1	13.50	13.25	31	6,093	0.51%
2020/10/15	35	13.55	41	13.83	14.05	-6	5,942	-0.10%
2020/10/14	5	12.34	29	12.89	12.85	-24	5,396	-0.44%
2020/10/13	13	12.09	0	0.00	11.80	13	4,981	0.26%
2020/10/12	3	12.13	0	0.00	11.95	3	4,926	0.06%
2020/10/08	26	12.39	4	12.31	12.40	22	4,891	0.45%
2020/10/07	4	12.16	1	12.05	12.10	3	4,769	0.06%
2020/10/06	2	12.28	13	12.46	12.50	-11	4,555	-0.24%
2020/10/05	1	11.35	0	0.00	11.40	1	4,285	0.02%
2020/09/30	0	0.00	15	11.10	11.10	-15	4,373	-0.34%
2020/09/29	5	11.15	2	11.25	11.05	3	4,406	0.07%
2020/09/28	2	11.25	2	11.25	11.25	0	4,388	0.00%
2020/09/25	0	0.00	11	11.50	10.85	-11	4,367	-0.25%
2020/09/24	1	11.35	2	11.53	11.30	-1	4,288	-0.02%
2020/09/23	5	11.86	4	11.85	11.80	1	4,209	0.02%
2020/09/22	2	11.75	0	0.00	11.75	2	4,121	0.05%
2020/09/21	42	12.73	18	12.95	12.15	24	3,978	0.60%
2020/09/18	0	0.00	3	12.90	12.90	-3	3,344	-0.09%
2020/09/17	5	11.70	0	0.00	11.75	5	3,054	0.16%
2020/09/15	0	0.00	4	10.85	10.90	-4	2,691	-0.15%
2020/09/07	3	12.40	10	11.90	12.05	-7	2,093	-0.33%
2020/09/04	10	11.33	2	11.00	11.35	8	1,836	0.44%
2020/09/03	2	10.30	0	0.00	10.35	2	1,659	0.12%
2020/09/02	30	10.38	0	0.00	10.35	30	1,625	1.85%
2020/09/01	4	10.25	17	10.18	10.50	-13	1,566	-0.83%
2020/08/31	3	9.32	21	9.68	9.99	-18	1,440	-1.25%
2020/08/28	0	0.00	3	9.29	9.11	-3	1,311	-0.23%
2020/08/27	0	0.00	3	9.01	8.92	-3	1,287	-0.23%
2020/08/26	0	0.00	10	8.71	8.81	-10	1,271	-0.79%
2020/08/20	9	8.83	0	0.00	8.34	9	1,223	0.74%
2020/08/11	6	9.05	13	9.49	8.85	-7	1,114	-0.63%
2020/08/10	0	0.00	3	9.19	9.14	-3	1,065	-0.28%
2020/08/06	7	8.85	0	0.00	8.79	7	1,020	0.69%
2020/08/05	0	0.00	150	8.73	8.73	-150	1,006	-14.90%	大賣/鉅額交易
2020/07/27	0	0.00	10	8.60	8.42	-10	992	-1.01%
2020/07/24	6	8.77	0	0.00	8.70	6	985	0.61%
2020/07/21	10	8.90	0	0.00	8.86	10	953	1.05%
2020/07/15	3	9.01	0	0.00	9.01	3	788	0.38%
2020/07/14	3	9.36	0	0.00	9.33	3	751	0.40%
2020/07/13	0	0.00	18	9.57	9.80	-18	702	-2.56%
2020/07/10	9	8.87	0	0.00	8.98	9	667	1.35%
2020/07/09	10	9.20	19	9.32	9.22	-9	634	-1.42%
2020/07/08	1	7.86	26.2	8.04	8.60	-25.2	526	-4.79%
2020/07/07	0	0.00	12	7.82	7.82	-12	480	-2.50%
2020/06/11	3	7.40	0	0.00	7.34	3	493	0.61%
2020/06/08	1	7.65	0	0.00	7.51	1	514	0.19%
2020/05/25	3	7.15	0	0.00	7.25	3	509	0.59%
2020/05/22	0	0.00	2	7.34	7.29	-2	510	-0.39%
2020/05/21	0	0.00	9	7.38	7.38	-9	506	-1.78%
2020/05/14	3	7.30	0	0.00	7.40	3	500	0.60%
2020/05/11	6	7.52	0	0.00	7.67	6	516	1.16%
2020/05/06	0	0.00	6	7.72	7.59	-6	516	-1.16%
2020/05/04	5	7.29	0	0.00	7.40	5	507	0.98%
2020/04/30	0	0.00	3	7.59	7.53	-3	499	-0.60%
2020/04/29	0	0.00	2	7.39	7.36	-2	506	-0.40%
2020/04/27	0	0.00	3	7.29	7.24	-3	518	-0.58%
2020/04/21	3	6.73	0	0.00	6.61	3	505	0.59%
2020/04/17	0	0.00	3	6.99	6.84	-3	501	-0.60%
2020/04/07	0	0.00	3	6.29	6.36	-3	524	-0.57%
2020/03/26	0	0.00	1	5.80	5.90	-1	848	-0.12%
2020/03/13	4	5.91	0	0.00	5.98	4	866	0.46%
2020/03/03	0	0.00	3	7.69	7.68	-3	807	-0.37%
2020/03/02	3	7.46	0	0.00	7.54	3	810	0.37%
2020/02/26	2	7.91	0	0.00	7.88	2	796	0.25%
2020/02/25	3	7.85	0	0.00	7.99	3	794	0.38%
2020/02/20	2	8.11	0	0.00	8.13	2	794	0.25%
2020/01/30	6	8.06	0	0.00	8.06	6	753	0.80%
2020/01/03	6	9.02	0	0.00	8.92	6	749	0.80%
2019/12/30	9	9.06	0	0.00	9.05	9	720	1.25%
2019/12/27	9	9.29	0	0.00	9.29	9	699	1.29%
2019/12/24	0	0.00	12	9.05	9.22	-12	513	-2.33%
2019/12/23	0	0.00	0.4	8.70	8.70	-0.4	393	-0.11%
2019/12/20	0	0.00	6	8.72	8.73	-6	368	-1.63%
2019/12/13	0	0.00	2	8.22	8.20	-2	337	-0.59%
2019/12/06	0	0.00	1	8.13	8.15	-1	316	-0.32%
2019/11/08	2	8.05	0	0.00	8.04	2	339	0.59%
2019/11/04	1	8.21	0	0.00	8.19	1	332	0.30%
2019/10/23	3	8.41	3	8.66	8.30	0	321	0.00%
2019/09/26	3	8.33	0	0.00	8.40	3	316	0.95%
2019/09/25	6	8.37	0	0.00	8.44	6	315	1.90%
2019/09/10	3	8.15	0	0.00	8.15	3	283	1.06%
2019/09/03	3	8.35	0	0.00	8.28	3	275	1.09%
2019/08/20	0	0.00	1	8.23	8.25	-1	237	-0.42%
2019/08/12	1	8.03	0	0.00	8.01	1	235	0.42%
2019/07/26	0	0.00	3	8.43	8.43	-3	247	-1.21%
2019/07/24	2	8.48	0	0.00	8.47	2	246	0.81%
2019/07/23	3	8.46	2	8.45	8.48	1	247	0.40%
2019/07/22	2	8.61	5	8.79	8.60	-3	243	-1.23%
2019/07/09	3	8.23	0	0.00	8.23	3	280	1.07%
2019/06/20	0	0.00	2	8.25	8.35	-2	334	-0.60%
2019/05/29	0	0.00	3	8.29	8.20	-3	462	-0.65%
2019/05/28	0	0.00	1	8.14	8.21	-1	464	-0.22%
2019/05/23	4	8.01	0	0.00	8.00	4	488	0.82%
2019/05/15	0	0.00	1	8.46	8.45	-1	529	-0.19%
2019/05/13	1	8.26	0	0.00	8.28	1	541	0.18%
2019/05/09	6	8.74	0	0.00	8.69	6	536	1.12%
2019/05/07	0	0.00	1	8.95	8.96	-1	529	-0.19%
2019/04/19	1	9.28	0	0.00	9.26	1	517	0.19%
2019/04/18	3	9.33	0	0.00	9.26	3	514	0.58%
2019/04/16	0	0.00	1	9.53	9.50	-1	502	-0.20%
2019/03/29	0	0.00	1	9.08	9.06	-1	480	-0.21%
2019/03/08	0	0.00	1	9.25	9.30	-1	666	-0.15%
2019/03/05	1	9.34	0	0.00	9.34	1	698	0.14%
2019/03/04	3	9.41	0	0.00	9.40	3	703	0.43%
2019/02/26	1	9.58	0	0.00	9.58	1	706	0.14%
2019/02/20	0	0.00	7	9.57	9.52	-7	690	-1.01%
2019/02/12	0	0.00	15	9.02	9.15	-15	655	-2.29%
2019/01/25	1	9.11	0	0.00	9.07	1	685	0.15%
2019/01/14	7	8.95	10	9.02	8.96	-3	743	-0.40%
2018/12/27	10	9.55	0	0.00	9.54	10	845	1.18%
2018/12/26	0	0.00	1	9.20	9.27	-1	802	-0.12%
2018/12/19	1	9.21	0	0.00	9.29	1	830	0.12%
2018/12/14	0	0.00	1	9.65	9.62	-1	841	-0.12%
2018/12/12	1	9.80	0	0.00	9.87	1	854	0.12%
2018/12/06	9	10.05	0	0.00	9.68	9	874	1.03%
2018/12/04	3	10.65	1	10.60	10.55	2	874	0.23%
2018/12/03	1	10.20	4	10.36	10.50	-3	811	-0.37%
2018/11/29	1	9.55	3	9.59	9.45	-2	644	-0.31%
2018/10/19	0	0.00	5	8.98	8.90	-5	1,397	-0.36%
2018/10/11	3	9.21	0	0.00	8.78	3	1,689	0.18%
2018/09/20	3	10.85	0	0.00	10.80	3	4,785	0.06%
2018/09/13	0	0.00	10	10.80	10.70	-10	6,808	-0.15%
2018/09/12	2	10.75	0	0.00	10.65	2	6,828	0.03%
2018/09/07	3	11.60	0	0.00	11.25	3	6,958	0.04%
2018/09/06	0	0.00	10	12.00	11.85	-10	7,023	-0.14%
2018/08/31	5	12.50	0	0.00	12.50	5	7,154	0.07%
2018/08/29	12	12.66	10	12.52	12.50	2	7,424	0.03%
2018/08/27	3	11.50	0	0.00	11.80	3	7,521	0.04%
2018/08/21	2	11.55	0	0.00	11.55	2	8,247	0.02%
2018/08/15	8	11.25	0	0.00	11.25	8	8,223	0.10%
2018/08/07	6	12.05	0	0.00	12.20	6	8,106	0.07%
2018/08/06	0	0.00	2	12.55	12.45	-2	8,063	-0.02%
2018/07/27	10	13.20	0	0.00	13.20	10	7,931	0.13%
2018/07/24	0	0.00	1	12.80	13.30	-1	7,702	-0.01%
2018/07/20	0	0.00	10	12.75	12.50	-10	7,605	-0.13%
2018/07/19	5	12.95	0	0.00	12.80	5	7,569	0.07%
2018/07/18	1	12.80	0	0.00	12.85	1	7,534	0.01%
2018/07/13	0	14.55	0	0.00	14.55	0	7,341	0.00%
2018/07/11	15	14.10	10	13.80	13.80	5	7,075	0.07%
2018/07/09	25	14.78	13	14.55	14.35	12	6,920	0.17%
2018/07/06	151	14.05	1	14.60	14.50	150	6,700	2.24%	大買/鉅額交易
2018/07/05	2	15.48	4	15.34	14.25	-2	6,448	-0.03%
2018/07/04	13	15.62	1	15.70	15.80	12	6,188	0.19%
2018/07/03	5	15.46	6	15.40	15.60	-1	5,462	-0.02%
2018/06/29	0	0.00	3	13.85	13.85	-3	4,495	-0.07%
2018/06/28	10	15.35	0	0.00	14.10	10	4,267	0.23%
2018/06/27	9	14.67	11	14.64	14.90	-2	3,766	-0.05%
2018/06/26	21	13.86	10	14.45	14.70	11	3,250	0.34%
2018/06/25	0	0.00	4	13.21	13.50	-4	2,728	-0.15%
2018/06/22	0	0.00	14	12.42	12.30	-14	2,403	-0.58%
2018/06/21	0	0.00	5	12.15	12.20	-5	2,202	-0.23%
2018/06/20	16	11.96	0	0.00	11.95	16	2,185	0.73%
2018/06/19	2	12.50	5	12.44	12.15	-3	2,146	-0.14%
2018/06/15	5	12.10	0	0.00	12.10	5	2,053	0.24%
2018/06/14	2	12.55	0	0.00	12.00	2	2,037	0.10%
2018/06/08	5	12.29	2	12.70	12.30	3	1,870	0.16%
2018/06/07	0	0.00	30	12.70	12.75	-30	1,821	-1.65%
2018/06/06	2	13.18	31	13.00	13.30	-29	1,737	-1.67%
2018/06/05	1	13.15	0	0.00	12.70	1	1,502	0.07%
2018/06/04	0	0.00	20	12.75	12.80	-20	1,380	-1.45%
2018/06/01	30	13.55	0	0.00	13.40	30	1,285	2.33%
2018/05/31	52	12.09	13	12.29	12.55	39	949	4.11%
2018/05/30	5	11.26	9	11.27	11.45	-4	692	-0.58%
2018/05/24	0	0.00	9	10.38	10.35	-9	497	-1.81%
2018/05/07	0	0.00	2	9.92	9.73	-2	572	-0.35%
2018/05/04	0	0.00	4	9.71	9.69	-4	581	-0.69%
2018/04/26	1	9.20	0	0.00	9.11	1	833	0.12%
2018/04/23	3	9.50	0	0.00	9.50	3	879	0.34%
2018/04/20	1	9.65	0	0.00	9.62	1	894	0.11%
2018/04/19	3	9.70	0	0.00	9.70	3	955	0.31%
2018/04/17	3	9.95	0	0.00	9.87	3	987	0.30%
2018/04/03	3	10.00	0	0.00	10.10	3	1,240	0.24%
2018/03/29	0	0.00	6	10.25	10.20	-6	1,292	-0.46%
2018/03/28	1	10.20	0	0.00	10.20	1	1,296	0.08%
2018/03/22	3	10.45	0	0.00	10.45	3	1,321	0.23%
2018/03/01	0	0.00	1	10.75	10.95	-1	1,746	-0.06%
2018/02/21	0	0.00	1	10.55	10.60	-1	1,813	-0.06%
2018/02/09	4	9.95	3	10.25	10.30	1	1,881	0.05%
2018/02/07	0	0.00	1	10.50	10.50	-1	1,896	-0.05%
2018/02/06	1	10.65	0	0.00	10.20	1	1,895	0.05%
2018/01/30	1	11.60	0	0.00	11.55	1	2,037	0.05%
2018/01/24	3	12.00	0	0.00	12.00	3	2,011	0.15%
2018/01/23	0	0.00	6	12.38	12.30	-6	1,986	-0.30%
2018/01/22	0	0.00	1	12.00	12.00	-1	1,925	-0.05%
2018/01/17	0	0.00	10	11.65	11.60	-10	1,911	-0.52%
2018/01/15	0	0.00	1	11.80	11.75	-1	2,011	-0.05%
2018/01/11	10	11.45	20	11.40	11.15	-10	1,969	-0.51%
2018/01/09	1	11.20	0	0.00	11.20	1	1,955	0.05%
2018/01/08	1	11.40	0	0.00	11.35	1	1,966	0.05%
2018/01/05	9	11.85	9	12.08	11.65	0	1,945	0.00%
2018/01/04	0	0.00	10	11.30	11.35	-10	1,839	-0.54%
2018/01/02	2	10.85	0	0.00	10.85	2	1,786	0.11%