瑞軒 (2489)-元大-屏南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
2,527張
產業
上市光電類股▼0.08%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	15.23	0	0.00	15.05	1.1	6,798	0.02%
2024/05/03	0	0.00	2	15.20	15.10	-2	6,795	-0.03%
2024/05/02	0	0.00	3	15.15	15.10	-3	6,784	-0.04%
2024/04/30	0.6	15.12	0	0.00	15.25	0.6	6,789	0.01%
2024/04/29	2.5	15.49	0	0.00	15.45	2.5	6,802	0.04%
2024/04/26	2	15.10	2.4	15.19	15.20	-0.4	6,700	-0.01%
2024/04/25	3	15.20	1.2	15.14	15.15	1.8	6,703	0.03%
2024/04/24	4.1	14.86	0	0.00	15.00	4.1	6,652	0.06%
2024/04/23	3	15.15	0.2	15.05	15.05	2.8	6,586	0.04%
2024/04/22	1	14.10	0	0.00	14.05	1	6,363	0.02%
2024/04/19	0	0.00	1	14.10	13.90	-1	6,369	-0.02%
2024/04/18	0.2	14.23	0	0.00	14.25	0.2	6,403	0.00%
2024/04/11	1	15.00	1	15.20	14.85	0	6,922	0.00%
2024/04/08	2	14.80	1	14.80	14.80	1	6,688	0.01%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/03/28	2	14.45	1	14.25	14.20	1	6,549	0.02%
2024/03/27	0.1	14.35	0	0.00	14.35	0.1	6,528	0.00%
2024/03/25	0	0.00	2	14.13	14.30	-2	6,472	-0.03%
2024/03/20	0	13.60	0	0.00	13.50	0	6,400	0.00%
2024/03/18	0	0.00	0	13.95	13.90	0	6,327	0.00%
2024/03/13	27	14.19	27	14.20	14.15	0	6,326	0.00%
2024/03/08	0	0.00	76	14.00	14.05	-76	6,566	-1.16%
2024/03/07	1.1	14.49	0	0.00	14.40	1.1	6,694	0.02%
2024/03/06	6	14.90	0	0.00	14.80	6	6,637	0.09%
2024/03/05	1	14.60	2	14.65	14.70	-1	6,605	-0.02%
2024/03/01	13	15.04	0	0.00	14.90	13	6,399	0.20%
2024/02/29	1	15.45	0	0.00	15.15	1	6,322	0.02%
2024/02/27	20	15.36	12	15.36	15.35	8	6,232	0.13%
2024/02/26	30	15.53	23	15.60	15.60	7	6,128	0.11%
2024/02/23	31	15.99	1	15.75	15.75	30	5,978	0.50%
2024/02/22	27	16.17	0	0.00	16.45	27	5,691	0.47%
2024/02/21	56	16.07	64	16.31	16.75	-8	4,832	-0.17%
2024/02/20	14	15.44	11.9	15.57	15.25	2.1	4,040	0.05%
2024/02/19	10	15.30	15	15.11	15.50	-5	3,528	-0.14%
2024/02/16	0	0.00	5	14.11	14.10	-5	3,021	-0.17%
2024/02/05	0	0.00	0.1	12.90	12.95	-0.1	2,820	0.00%
2024/02/02	1	13.20	0	0.00	13.05	1	2,792	0.04%
2024/01/31	0	0.00	1	13.25	13.30	-1	2,753	-0.04%
2024/01/24	0.1	13.45	0	0.00	13.50	0.1	2,660	0.00%
2024/01/22	0.5	13.00	0	0.00	13.10	0.5	2,569	0.02%
2024/01/19	1.5	13.08	0	0.00	12.90	1.5	2,547	0.06%
2024/01/15	0	0.00	2	13.70	13.70	-2	2,391	-0.08%
2024/01/12	4	13.55	0	0.00	13.70	4	2,367	0.17%
2024/01/10	1	13.45	10	13.45	13.45	-9	2,257	-0.40%
2024/01/09	2	13.35	0	0.00	13.45	2	2,149	0.09%
2024/01/08	5	13.69	0	0.00	13.75	5	2,062	0.24%
2024/01/05	12	13.65	0	0.00	13.55	12	1,832	0.65%
2023/12/29	0.1	12.95	0	0.00	13.00	0.1	1,607	0.00%
2023/12/28	0	0.00	0.2	12.90	13.00	-0.2	1,603	-0.01%
2023/12/26	0	0.00	5	12.86	12.90	-5	1,604	-0.31%
2023/12/22	0	0.00	5	12.70	12.70	-5	1,599	-0.31%
2023/12/19	4	12.55	0	0.00	12.50	4	1,620	0.25%
2023/12/18	2	12.75	0	0.00	12.75	2	1,611	0.12%
2023/12/15	2	13.05	4	13.00	13.00	-2	1,609	-0.12%
2023/12/11	4.3	12.90	1	12.90	12.85	3.3	1,629	0.20%
2023/12/08	0	0.00	4	13.25	13.20	-4	1,617	-0.25%
2023/12/07	2	12.95	0	12.80	12.90	2	1,615	0.12%
2023/12/06	0.2	12.80	0	0.00	12.85	0.2	1,604	0.01%
2023/12/05	6	13.13	2	13.15	13.05	4	1,535	0.26%
2023/12/04	0	12.60	4	13.50	13.50	-4	1,297	-0.31%
2023/11/14	1	11.35	0	0.00	11.35	1	1,138	0.09%
2023/11/13	0	0.00	0	11.45	11.45	0	1,155	0.00%
2023/11/02	0.3	11.60	0	0.00	11.60	0.3	1,538	0.02%
2023/10/20	3	11.40	0	0.00	11.45	3	1,822	0.16%
2023/10/19	0.2	11.70	0	0.00	11.60	0.2	1,942	0.01%
2023/10/18	0	0.00	8	12.00	11.75	-8	1,998	-0.40%
2023/10/17	0.1	12.00	0	0.00	11.95	0.1	2,110	0.00%
2023/10/16	0.3	12.20	0	0.00	12.10	0.3	2,380	0.01%
2023/10/11	0.3	12.00	0	0.00	12.05	0.3	2,715	0.01%
2023/09/14	2	12.60	0	0.00	12.60	2	3,255	0.06%
2023/09/11	10	12.80	0	0.00	12.60	10	3,727	0.27%
2023/09/08	0	0.00	5	12.85	12.85	-5	3,771	-0.13%
2023/09/07	16	12.95	1	13.00	12.95	15	3,853	0.39%
2023/09/06	15	12.50	0	0.00	12.55	15	3,858	0.39%
2023/09/01	0	0.00	2	12.40	12.65	-2	4,108	-0.05%
2023/08/28	2	12.00	0	0.00	12.10	2	5,818	0.03%
2023/07/26	0	0.00	1	13.66	13.70	-1	7,256	-0.01%
2023/07/25	1	13.60	6	13.70	13.80	-5	7,326	-0.07%
2023/07/24	0	0.00	2	13.80	13.60	-2	7,403	-0.03%
2023/07/21	0	0.00	1	14.05	14.05	-1	7,433	-0.01%
2023/07/19	1	14.00	0	0.00	13.65	1	7,558	0.01%
2023/07/13	0.8	14.00	0	0.00	14.00	0.8	7,475	0.01%
2023/07/12	4	14.35	0	0.00	14.30	4	7,360	0.05%
2023/07/11	2	14.75	39.4	14.79	14.80	-37.4	7,310	-0.51%
2023/07/10	4	14.50	0	0.00	14.10	4	7,182	0.06%
2023/07/07	1	15.30	6.9	15.33	15.30	-5.9	6,930	-0.09%
2023/07/06	2	15.00	8.1	15.10	15.05	-6.1	6,754	-0.09%
2023/06/30	1	14.80	0	0.00	14.70	1	6,520	0.02%
2023/06/21	0	0.00	7	14.94	14.90	-7	6,230	-0.11%
2023/06/20	0	0.00	1	14.70	14.60	-1	6,065	-0.02%
2023/06/19	1	14.80	8	14.73	14.55	-7	6,007	-0.12%
2023/06/16	12	14.39	0	0.00	14.45	12	5,927	0.20%
2023/06/15	2	14.40	6	14.62	14.80	-4	5,689	-0.07%
2023/06/14	0	0.00	2	14.20	14.10	-2	5,531	-0.04%
2023/06/13	0.1	14.15	1	14.20	14.20	-0.9	5,505	-0.02%
2023/06/09	1	14.15	3	13.98	14.10	-2	5,419	-0.04%
2023/06/08	10	14.30	10	14.05	13.95	0	5,374	0.00%
2023/06/07	5	14.30	1	14.10	14.25	4	5,316	0.08%
2023/06/06	1	14.49	0	0.00	14.20	1	5,276	0.02%
2023/06/05	3	14.70	1	14.80	14.75	2	5,125	0.04%
2023/06/02	35	14.76	130	14.93	15.10	-95	4,878	-1.95%	大賣/
2023/06/01	94	14.30	27	13.84	13.90	67	4,264	1.57%
2023/05/31	2	13.18	31.1	13.11	13.25	-29.1	3,566	-0.81%
2023/05/30	0	0.00	8	12.80	12.70	-8	3,458	-0.23%
2023/05/29	20	12.58	1	12.70	12.70	19	3,431	0.55%
2023/05/26	0	0.00	6.3	12.48	12.35	-6.3	3,386	-0.18%
2023/05/25	12	12.58	0	0.00	12.50	12	3,365	0.36%
2023/05/24	0	0.00	9	12.90	12.85	-9	3,352	-0.27%
2023/05/23	0	0.00	4	12.95	12.95	-4	3,339	-0.12%
2023/05/22	0	0.00	1	12.55	12.50	-1	3,351	-0.03%
2023/05/19	6	12.68	0	0.00	12.65	6	3,334	0.18%
2023/05/18	0	0.00	12	12.88	13.00	-12	3,244	-0.37%
2023/05/16	1	12.25	0	0.00	12.30	1	3,069	0.03%
2023/05/15	9	12.12	0	0.00	11.90	9	3,012	0.30%
2023/05/12	17	12.81	0	0.00	12.65	17	2,872	0.59%
2023/05/11	0	0.00	9	13.21	13.10	-9	2,722	-0.33%
2023/05/10	0	0.00	15	12.90	13.00	-15	2,558	-0.59%
2023/05/09	0	0.00	6	12.65	12.70	-6	2,437	-0.25%
2023/05/08	0	0.00	3.1	12.43	12.55	-3.1	2,368	-0.13%
2023/05/05	2	12.35	0	0.00	12.40	2	2,282	0.09%
2023/05/04	1.1	12.23	31	12.17	12.25	-30	2,193	-1.37%
2023/05/03	0	0.00	7.1	11.74	11.80	-7.1	2,036	-0.35%
2023/05/02	6	11.38	19	11.54	11.50	-13	1,967	-0.66%
2023/04/28	0	0.00	9	11.40	11.45	-9	1,902	-0.47%
2023/04/27	0	0.00	4	11.11	11.15	-4	1,806	-0.22%
2023/04/26	13	10.72	28	10.83	10.95	-15	1,724	-0.87%
2023/04/25	2	10.93	12	10.73	10.65	-10	1,659	-0.60%
2023/04/21	3	10.25	0	0.00	10.30	3	1,480	0.20%
2023/04/20	6	10.33	0	0.00	10.45	6	1,454	0.41%
2023/04/19	3	10.35	0	0.00	10.50	3	1,433	0.21%
2023/04/17	1	10.35	0	0.00	10.40	1	1,400	0.07%
2023/04/13	1	10.20	0	0.00	10.20	1	1,377	0.07%
2023/04/07	0	0.00	2	10.10	10.05	-2	1,374	-0.15%
2023/04/06	3	10.05	10	10.10	10.05	-7	1,376	-0.51%
2023/03/31	10	10.15	0	0.00	10.15	10	1,372	0.73%
2023/03/28	0	0.00	1	10.20	10.20	-1	1,391	-0.07%
2023/03/23	0.1	10.35	4.2	10.35	10.35	-4.1	1,424	-0.29%
2023/03/22	0.1	10.30	3	10.45	10.40	-2.9	1,431	-0.20%
2023/03/21	0	0.00	4	10.34	10.30	-4	1,423	-0.28%
2023/03/17	0.8	10.10	0	0.00	10.20	0.8	1,427	0.05%
2023/03/16	16	10.04	0	0.00	10.00	16	1,433	1.12%
2023/03/15	2	10.20	3	10.20	10.20	-1	1,431	-0.07%
2023/03/14	6	10.13	0	0.00	10.15	6	1,440	0.42%
2023/03/13	1	10.50	0	0.00	10.45	1	1,423	0.07%
2023/03/10	9	10.65	0	0.00	10.60	9	1,440	0.62%
2023/03/09	3	10.95	15	11.21	10.95	-12	1,511	-0.79%
2023/03/07	0.2	10.75	0	0.00	10.75	0.2	1,868	0.01%
2023/03/02	6	10.48	0	0.00	10.45	6	2,240	0.27%
2023/03/01	0	0.00	1	10.65	10.65	-1	2,230	-0.04%
2023/02/23	3	10.65	3	10.65	10.65	0	2,217	0.00%
2023/02/20	4	10.63	19	10.58	10.65	-15	2,227	-0.67%
2023/02/15	0	0.00	1.8	10.12	10.10	-1.8	2,237	-0.08%
2023/02/13	3	9.93	0	0.00	10.00	3	2,416	0.12%
2023/02/03	0	0.00	30	10.25	10.25	-30	2,424	-1.24%
2023/02/01	0	10.10	0	0.00	10.10	0	2,395	0.00%
2023/01/31	0	0.00	10.2	10.00	10.00	-10.2	2,384	-0.43%
2023/01/30	0	0.00	1	9.87	9.86	-1	2,371	-0.04%
2023/01/16	3	9.80	0	0.00	9.80	3	2,379	0.13%
2023/01/12	30	9.94	0	0.00	9.91	30	2,385	1.26%
2023/01/09	0	10.00	0	0.00	9.96	0	2,411	0.00%
2022/12/30	0.1	9.93	0	0.00	10.00	0.1	2,451	0.00%
2022/12/29	0	0.00	10	9.90	9.87	-10	2,423	-0.41%
2022/12/28	0	0.00	11	9.83	9.84	-11	2,433	-0.45%
2022/12/27	0	0.00	1	9.99	9.95	-1	2,439	-0.04%
2022/12/26	0.1	9.95	0	0.00	9.93	0.1	2,440	0.00%
2022/12/21	1	9.72	0	0.00	9.72	1	2,507	0.04%
2022/12/20	10	9.69	0	0.00	9.69	10	2,517	0.40%
2022/12/19	1	9.69	0	0.00	9.87	1	2,554	0.04%
2022/12/16	0	9.81	0	0.00	9.73	0	2,549	0.00%
2022/12/14	0.1	9.83	0	0.00	9.76	0.1	2,541	0.00%
2022/12/13	5	9.84	0	0.00	9.78	5	2,538	0.20%
2022/12/12	8	9.77	0	0.00	9.78	8	2,547	0.31%
2022/12/09	1	9.91	0	0.00	9.90	1	2,562	0.04%
2022/12/08	6	9.88	0	0.00	9.87	6	2,559	0.23%
2022/12/07	4	9.99	0	0.00	10.00	4	2,548	0.16%
2022/12/06	0	0.00	10	10.25	10.15	-10	2,530	-0.40%
2022/12/01	0.1	10.05	12	10.11	10.15	-12	2,542	-0.47%
2022/11/30	0	0.00	5	9.69	9.66	-5	2,460	-0.20%
2022/11/29	29	9.57	5	9.50	9.55	24	2,218	1.08%
2022/11/28	4	9.92	0	0.00	9.92	4	2,076	0.19%
2022/11/25	10	10.05	1	10.05	10.05	9	1,797	0.50%
2022/11/24	0	0.00	0.1	10.10	9.96	-0.1	1,867	-0.01%
2022/11/22	0	10.05	0	0.00	10.00	0	1,892	0.00%
2022/11/21	3	10.00	0	0.00	10.00	3	1,897	0.16%
2022/11/18	0	10.15	0	0.00	10.10	0	1,890	0.00%
2022/11/16	0	0.00	1.1	10.15	10.05	-1.1	1,899	-0.06%
2022/11/15	0	0.00	0	10.15	10.15	0	1,881	0.00%
2022/11/11	7	10.02	1.2	10.09	9.99	5.8	1,861	0.31%
2022/11/10	0.1	10.22	1	10.10	10.05	-0.9	1,854	-0.05%
2022/11/09	1	9.91	27	10.27	10.40	-26	1,809	-1.44%
2022/11/08	3	9.48	0	0.00	9.50	3	1,685	0.18%
2022/11/02	0	0.00	6	9.57	9.61	-6	1,728	-0.35%
2022/11/01	0.1	9.41	0	0.00	9.42	0.1	1,730	0.00%
2022/10/31	0.1	9.31	1	9.27	9.27	-1	1,743	-0.05%
2022/10/27	0	0.00	1	9.20	9.15	-1	1,751	-0.06%
2022/10/25	1.1	8.95	0	0.00	8.93	1.1	1,756	0.06%
2022/10/20	6	9.12	0	0.00	9.11	6	1,753	0.34%
2022/10/19	0.8	9.31	0	0.00	9.28	0.8	1,743	0.04%
2022/10/18	5.8	9.29	0	0.00	9.28	5.8	1,739	0.33%
2022/10/17	6	9.09	0	0.00	9.22	6	1,749	0.34%
2022/10/14	0.1	9.47	0	0.00	9.41	0.1	1,751	0.01%
2022/10/13	4.8	9.47	0	0.00	9.18	4.8	1,752	0.27%
2022/10/11	1	9.67	0	0.00	9.63	1	1,743	0.06%
2022/10/07	0	0.00	0.9	10.05	10.00	-0.9	1,738	-0.05%
2022/10/06	1	9.83	0	0.00	9.85	1	1,735	0.06%
2022/10/04	2	9.82	4	9.80	9.79	-2	1,755	-0.11%
2022/09/29	0	0.00	3	9.84	9.79	-3	1,742	-0.17%
2022/09/28	15	9.42	0	0.00	9.17	15	1,726	0.87%
2022/09/27	1	9.50	0	0.00	9.66	1	1,706	0.06%
2022/09/26	7.1	9.89	1.6	9.55	9.51	5.5	1,700	0.32%
2022/09/21	2.1	10.15	0	0.00	10.15	2.1	1,679	0.13%
2022/09/20	0.5	10.40	0	0.00	10.25	0.5	1,669	0.03%
2022/09/16	6	10.63	0	0.00	10.45	6	1,668	0.36%
2022/09/13	0.1	11.00	0	0.00	10.85	0.1	1,679	0.00%
2022/09/08	0	0.00	6	10.48	10.45	-6	1,687	-0.36%
2022/09/07	8	10.25	0	0.00	10.15	8	1,672	0.48%
2022/09/06	1.2	10.81	0	0.00	10.65	1.2	1,626	0.08%
2022/09/05	10.3	11.20	0	0.00	11.10	10.3	1,612	0.64%
2022/09/02	3	11.50	0	0.00	11.50	3	1,611	0.19%
2022/09/01	9	11.53	0	0.00	11.75	9	1,629	0.55%
2022/08/30	1	12.90	1.8	12.82	12.85	-0.8	1,884	-0.04%
2022/08/29	7	12.70	0	0.00	12.70	7	1,864	0.38%
2022/08/24	1	13.10	1	13.10	12.85	0	1,816	0.00%
2022/08/23	1	12.75	0	0.00	12.85	1	1,814	0.06%
2022/08/18	0	0.00	1.9	12.75	12.85	-1.9	1,951	-0.10%
2022/08/17	0	0.00	15	12.96	12.80	-15	1,940	-0.77%
2022/08/12	0.1	12.50	1	12.60	12.60	-0.9	1,897	-0.05%
2022/08/11	0	0.00	6	12.28	12.35	-6	1,887	-0.32%
2022/08/08	0	0.00	1	11.95	12.00	-1	1,903	-0.05%
2022/08/04	6	11.72	0	0.00	11.80	6	1,892	0.32%
2022/08/02	3	12.05	0	0.00	11.95	3	1,938	0.15%
2022/07/28	1	12.25	0	0.00	12.15	1	2,047	0.05%
2022/07/27	6	11.98	0	0.00	12.25	6	2,145	0.28%
2022/07/22	3	12.40	1	12.40	12.45	2	2,332	0.09%
2022/07/20	0.1	12.20	0	0.00	12.10	0.1	2,370	0.00%
2022/07/19	0	12.10	0	0.00	12.05	0	2,387	0.00%
2022/07/14	0	0.00	2	11.60	11.70	-2	2,367	-0.08%
2022/07/13	0.1	11.55	0	0.00	11.60	0.1	2,368	0.00%
2022/07/12	1	11.40	0	0.00	11.20	1	2,370	0.04%
2022/07/11	7	11.93	0	0.00	11.95	7	2,349	0.30%
2022/07/06	0	12.30	0	0.00	11.90	0	2,365	0.00%
2022/07/04	0	0.00	2	12.08	11.95	-2	2,374	-0.08%
2022/07/01	5	12.29	0	0.00	11.95	5	2,394	0.21%
2022/06/30	1	12.90	0	0.00	12.65	1	2,365	0.04%
2022/06/28	2	13.13	0	0.00	13.15	2	2,388	0.08%
2022/06/27	0	0.00	1	13.35	13.35	-1	2,403	-0.04%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/21	0	0.00	2	13.08	13.15	-2	2,427	-0.08%
2022/06/20	3	12.80	1	12.80	12.60	2	2,424	0.08%
2022/06/17	0	0.00	2	13.05	13.10	-2	2,429	-0.08%
2022/06/10	4	13.64	0	0.00	13.65	4	2,458	0.16%
2022/06/09	3	14.20	3	13.95	14.00	0	2,419	0.00%
2022/06/08	3	13.92	25	13.90	14.00	-22	2,249	-0.98%
2022/05/31	3	13.05	0	0.00	13.05	3	2,146	0.14%
2022/05/27	1	13.40	13	13.31	13.40	-12	2,110	-0.57%
2022/05/25	0	0.00	2	13.00	13.00	-2	1,987	-0.10%
2022/05/24	1	12.95	0	0.00	12.95	1	2,039	0.05%
2022/05/20	0.1	13.00	0	0.00	13.00	0.1	2,061	0.01%
2022/05/18	0	0.00	5	13.09	13.15	-5	2,070	-0.24%
2022/05/12	1	12.45	0	0.00	12.30	1	2,057	0.05%
2022/05/11	3	12.35	0	0.00	12.45	3	2,053	0.15%
2022/05/10	2	12.00	2	12.68	12.75	0	2,045	0.00%
2022/05/09	6	12.85	0	0.00	12.35	6	2,015	0.30%
2022/05/05	0	0.00	2.5	13.08	13.10	-2.5	1,950	-0.13%
2022/05/04	2	12.80	21.1	12.80	12.80	-19.1	1,944	-0.98%
2022/05/03	32.1	13.22	0	0.00	13.05	32.1	1,889	1.70%
2022/04/28	1	14.50	0	0.00	14.55	1	1,746	0.06%
2022/04/27	9	14.52	0	0.00	14.50	9	1,743	0.52%
2022/04/26	1	15.30	0	0.00	15.05	1	1,703	0.06%
2022/04/25	12	15.40	0	0.00	15.25	12	1,693	0.71%
2022/04/21	5	15.92	0	0.00	15.90	5	1,713	0.29%
2022/04/18	2	15.90	0	0.00	15.85	2	1,746	0.11%
2022/04/15	0.3	16.05	0	0.00	16.05	0.3	1,745	0.02%
2022/04/13	1	16.25	0	0.00	16.35	1	1,818	0.06%
2022/04/11	6	16.28	0	0.00	16.25	6	1,824	0.33%
2022/04/07	0.1	16.75	0	0.00	16.45	0.1	1,851	0.00%
2022/03/30	1	16.65	0	0.00	16.60	1	1,923	0.05%
2022/03/28	2.1	16.30	2	16.50	16.50	0.1	2,045	0.00%
2022/03/25	0.1	16.50	0	0.00	16.45	0.1	2,064	0.00%
2022/03/24	0	0.00	2	16.55	16.55	-2	2,088	-0.10%
2022/03/22	1	16.50	0	0.00	16.45	1	2,160	0.05%
2022/03/21	18	16.15	3	16.40	16.30	15	2,185	0.69%
2022/03/17	0	0.00	3	15.75	15.70	-3	2,396	-0.13%
2022/03/15	6	15.13	0	0.00	15.15	6	3,202	0.19%
2022/03/10	0	0.00	0.1	15.30	15.45	-0.1	3,357	0.00%
2022/03/09	2	15.00	0	0.00	15.10	2	3,383	0.06%
2022/03/08	1	15.15	0	0.00	15.00	1	3,464	0.03%
2022/03/07	6.1	15.77	0	0.00	15.50	6.1	3,476	0.17%
2022/03/03	2	16.30	0	0.00	16.20	2	3,774	0.05%
2022/03/01	1	16.25	0	0.00	16.30	1	4,351	0.02%
2022/02/24	3	16.30	0	0.00	16.15	3	4,788	0.06%
2022/02/14	6	16.53	0	0.00	16.50	6	5,211	0.12%
2022/02/10	0	0.00	0.9	16.95	17.00	-0.9	5,404	-0.02%
2022/02/07	0	0.00	1	16.55	16.60	-1	5,982	-0.02%
2022/01/26	4	16.24	1	16.40	16.25	3	6,022	0.05%
2022/01/25	1	16.35	0	0.00	16.30	1	6,060	0.02%
2022/01/24	3	16.65	0	0.00	16.70	3	6,040	0.05%
2022/01/21	0	0.00	6	16.92	16.90	-6	6,061	-0.10%
2022/01/14	0	0.00	1	16.85	16.95	-1	6,272	-0.02%
2022/01/12	1	17.05	0	0.00	17.10	1	6,366	0.02%
2022/01/10	2	17.00	1	17.10	17.05	1	6,587	0.02%
2022/01/07	8	17.07	30	17.10	17.05	-22	6,596	-0.33%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/05	2	17.40	0	0.00	17.35	2	6,602	0.03%
2022/01/03	8	17.27	0	0.00	17.30	8	6,653	0.12%
2021/12/29	0	17.40	12	17.68	17.70	-12	6,706	-0.18%
2021/12/28	0.1	17.30	0.3	17.35	17.35	-0.2	6,777	0.00%
2021/12/23	31	17.50	2	17.45	17.45	29	6,892	0.42%
2021/12/22	2	17.25	0	0.00	17.15	2	6,779	0.03%
2021/12/21	0	0.00	1	17.20	17.20	-1	6,782	-0.01%
2021/12/17	1	17.15	0	0.00	17.40	1	6,777	0.01%
2021/12/16	0	0.00	4	17.25	17.40	-4	6,793	-0.06%
2021/12/15	0.2	17.15	16	17.12	17.40	-15.8	6,801	-0.23%
2021/12/14	1	17.30	30	17.30	17.10	-29	6,761	-0.43%
2021/12/13	1	17.45	20.4	17.52	17.45	-19.4	6,698	-0.29%
2021/12/10	35.2	17.11	12	16.87	17.20	23.2	6,634	0.35%
2021/12/09	35	18.65	32	18.75	18.40	3	6,111	0.05%
2021/12/07	2	18.18	0	0.00	18.25	2	5,868	0.03%
2021/12/06	0	0.00	3	17.85	17.95	-3	5,886	-0.05%
2021/12/03	1	18.15	0	0.00	18.05	1	5,857	0.02%
2021/12/02	0	0.00	2	18.05	18.00	-2	5,823	-0.03%
2021/12/01	52.3	18.30	0	0.00	18.30	52.3	5,761	0.91%
2021/11/30	2	18.38	32	18.70	18.35	-30	5,723	-0.52%
2021/11/29	3	19.02	11	19.65	18.80	-8	5,616	-0.14%
2021/11/26	22	19.95	30.8	19.80	19.70	-8.8	5,455	-0.16%
2021/11/25	26	19.83	35.2	19.65	19.85	-9.2	5,230	-0.18%
2021/11/24	4	19.35	0	0.00	19.35	4	4,973	0.08%
2021/11/23	5.5	18.76	3.9	18.86	18.70	1.5	4,779	0.03%
2021/11/22	2	18.70	2	18.70	18.40	0	4,625	0.00%
2021/11/19	1	18.00	0	0.00	17.85	1	4,515	0.02%
2021/11/18	0	0.00	4	18.05	18.05	-4	4,592	-0.09%
2021/11/17	3.2	17.65	0.7	17.70	18.15	2.5	4,642	0.05%
2021/11/16	0.1	17.75	0	0.00	17.65	0.1	4,609	0.00%
2021/11/12	0	0.00	9.4	18.10	18.00	-9.4	4,731	-0.20%
2021/11/11	0.1	18.05	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	0	0.00	10	18.30	18.25	-10	5,867	-0.17%
2021/11/09	0.5	19.00	1	19.00	19.00	-0.5	5,977	-0.01%
2021/11/08	57	19.25	0.9	19.25	19.15	56.1	6,481	0.87%
2021/10/28	3	17.80	1	17.55	17.70	2	6,320	0.03%
2021/10/26	1	17.40	0	0.00	17.25	1	6,082	0.02%
2021/10/22	0	17.65	0	0.00	17.75	0	6,122	0.00%
2021/10/21	0	0.00	2	17.85	17.75	-2	6,169	-0.03%
2021/10/19	11	17.95	0.1	17.95	17.95	10.9	6,353	0.17%
2021/10/15	0	17.72	0	0.00	17.55	0	6,618	0.00%
2021/10/13	0	17.50	2	17.60	17.55	-2	6,787	-0.03%
2021/10/12	0	17.65	0	0.00	17.70	0	6,859	0.00%
2021/10/08	0	0.00	8	17.82	17.90	-8	6,889	-0.12%
2021/10/07	7	17.76	11.7	17.38	17.75	-4.7	7,039	-0.07%
2021/10/06	0	0.00	12.4	16.71	16.75	-12.4	7,477	-0.17%
2021/10/01	0	0.00	2	16.90	16.90	-2	8,790	-0.02%
2021/09/29	0	0.00	3	17.47	17.30	-3	9,077	-0.03%
2021/09/27	2	17.95	0.2	17.80	17.95	1.8	9,161	0.02%
2021/09/24	0	0.00	0.3	17.30	17.50	-0.3	9,097	0.00%
2021/09/15	0	0.00	1	17.40	17.40	-1	9,691	-0.01%
2021/09/14	0	17.40	3	17.50	17.35	-3	9,743	-0.03%
2021/09/13	2	17.35	1	17.45	17.35	1	9,774	0.01%
2021/09/10	0	0.00	1	17.30	17.20	-1	9,781	-0.01%
2021/09/08	1	16.75	0	0.00	16.75	1	10,002	0.01%
2021/09/07	15	17.35	15	17.05	17.05	0	10,057	0.00%
2021/09/02	0	17.25	0	0.00	17.10	0	10,118	0.00%
2021/09/01	1	17.35	0	0.00	17.45	1	10,175	0.01%
2021/08/31	0	16.95	0	0.00	16.95	0	10,235	0.00%
2021/08/27	1	17.20	0	0.00	17.05	1	10,526	0.01%
2021/08/23	1	16.85	1	16.85	16.85	0	11,273	0.00%
2021/08/20	1	16.65	1	16.65	16.55	0	11,434	0.00%
2021/08/19	0	0.00	5	16.80	16.80	-5	11,559	-0.04%
2021/08/18	0.3	16.60	0	0.00	17.30	0.3	11,651	0.00%
2021/08/16	1	16.95	1	17.30	17.00	0	12,075	0.00%
2021/08/13	1	17.45	0	0.00	17.40	1	12,140	0.01%
2021/08/12	0	17.70	1	17.90	17.80	-1	12,223	-0.01%
2021/08/11	3	18.00	0	0.00	17.85	3	12,470	0.02%
2021/08/09	4	18.45	2	18.38	18.35	2	12,907	0.02%
2021/08/06	12	18.67	24	18.64	18.40	-12	13,125	-0.09%
2021/08/05	11	18.02	0	0.00	17.75	11	12,612	0.09%
2021/08/04	3	18.00	0.3	17.96	18.10	2.8	12,977	0.02%
2021/08/03	0	17.05	0	0.00	17.05	0	12,954	0.00%
2021/08/02	0	17.10	1	17.25	17.20	-1	13,147	-0.01%
2021/07/30	0	17.40	1	17.55	17.10	-1	13,446	-0.01%
2021/07/29	5	17.55	0	0.00	17.55	5	13,961	0.04%
2021/07/28	0	17.40	0	0.00	17.45	0	15,101	0.00%
2021/07/27	0.1	17.82	0	0.00	17.70	0.1	17,403	0.00%
2021/07/26	0	0.00	1	18.05	18.05	-1	17,862	-0.01%
2021/07/23	1	17.80	0	0.00	17.80	1	19,742	0.01%
2021/07/22	2	18.10	0.3	18.00	18.00	1.7	21,381	0.01%
2021/07/21	2.1	17.17	5	17.15	17.10	-2.9	21,429	-0.01%
2021/07/20	2	17.40	0	0.00	17.40	2	21,892	0.01%
2021/07/19	0.2	17.99	0.6	18.00	18.00	-0.4	22,023	0.00%
2021/07/15	2	18.40	3	18.40	18.40	-1	22,645	0.00%
2021/07/14	0	0.00	6	18.48	18.40	-6	22,956	-0.03%
2021/07/13	19	18.82	41	19.13	18.80	-22	23,033	-0.10%
2021/07/12	1	18.50	0	0.00	18.45	1	22,822	0.00%
2021/07/09	3	18.20	4	18.23	18.30	-1	23,692	0.00%
2021/07/08	7	18.41	7	18.38	18.70	0	24,114	0.00%
2021/07/07	3	17.92	42	17.89	17.75	-39	23,515	-0.17%
2021/07/06	0	0.00	18	17.56	17.45	-18	23,583	-0.08%
2021/07/05	2	17.65	0	0.00	17.60	2	24,268	0.01%
2021/07/01	5	17.20	0	0.00	17.20	5	24,522	0.02%
2021/06/30	0	0.00	2	17.35	17.40	-2	24,685	-0.01%
2021/06/29	6	17.38	0	0.00	17.30	6	24,772	0.02%
2021/06/28	45	17.81	13	17.67	18.00	32	24,800	0.13%
2021/06/24	4	17.35	0	0.00	17.25	4	24,767	0.02%
2021/06/23	0	0.00	1	16.95	16.90	-1	24,969	0.00%
2021/06/18	57	17.63	50	17.40	17.20	7	26,832	0.03%
2021/06/17	2	17.00	18	16.94	17.45	-16	28,138	-0.06%
2021/06/16	8	17.35	1	17.15	16.80	7	29,448	0.02%
2021/06/15	2	17.30	0	0.00	17.30	2	31,440	0.01%
2021/06/11	2	17.30	3	17.10	17.05	-1	32,468	0.00%
2021/06/10	0	0.00	2	17.30	17.10	-2	32,919	-0.01%
2021/06/09	0	0.00	2	17.60	17.40	-2	32,926	-0.01%
2021/06/08	2	17.90	0	0.00	17.85	2	32,866	0.01%
2021/06/07	17	18.10	4	17.73	18.05	13	32,765	0.04%
2021/06/03	11	17.88	0	0.00	17.85	11	32,479	0.03%
2021/06/02	2	17.80	0	0.00	17.75	2	32,455	0.01%
2021/06/01	1	17.80	0	0.00	17.85	1	32,404	0.00%
2021/05/31	3	18.30	0	0.00	17.95	3	32,409	0.01%
2021/05/28	2	17.40	0	0.00	17.60	2	32,590	0.01%
2021/05/27	1	16.80	2	16.95	16.90	-1	32,471	0.00%
2021/05/26	1	16.65	7	16.61	16.75	-6	32,336	-0.02%
2021/05/25	4	16.63	0	0.00	16.60	4	32,226	0.01%
2021/05/21	0	0.00	11	15.75	15.75	-11	31,757	-0.03%
2021/05/20	11	15.54	2	15.15	15.20	9	31,598	0.03%
2021/05/17	2	14.45	5	14.85	14.40	-3	30,848	-0.01%
2021/05/14	1	15.95	0	0.00	16.00	1	30,574	0.00%
2021/05/13	3	15.50	38	14.73	15.65	-35	30,061	-0.12%
2021/05/12	3	15.80	152	16.10	15.80	-149	29,673	-0.50%	大賣/鉅額交易
2021/05/11	4	17.65	6	17.63	17.55	-2	29,089	-0.01%
2021/05/10	2.1	19.13	15	19.18	19.10	-12.9	28,538	-0.05%
2021/05/07	3	19.32	5.4	19.33	19.50	-2.4	28,378	-0.01%
2021/05/06	16	19.24	24	19.69	19.05	-8	28,024	-0.03%
2021/05/05	126	20.54	149	20.23	19.90	-23	27,413	-0.08%	大買/大賣/
2021/05/04	114	20.12	86	20.30	20.95	28	26,231	0.11%	大買/
2021/05/03	32	19.30	54	19.22	19.05	-22	23,852	-0.09%
2021/04/29	218	21.54	34	21.62	20.05	184	23,341	0.79%	大買/鉅額交易
2021/04/28	120	20.02	102.5	20.33	21.00	17.5	21,346	0.08%	大買/大賣/
2021/04/27	19	18.88	10	19.20	19.10	9	19,656	0.05%
2021/04/26	10	19.15	17	19.24	19.15	-7	19,338	-0.04%
2021/04/23	12	18.34	11	18.65	18.60	1	18,805	0.01%
2021/04/22	26.3	18.95	10	18.35	18.30	16.3	18,602	0.09%
2021/04/21	0	0.00	6	19.12	19.00	-6	18,175	-0.03%
2021/04/20	3	18.98	0	0.00	19.05	3	17,842	0.02%
2021/04/19	8	18.94	18	18.94	18.85	-10	17,437	-0.06%
2021/04/16	6	18.97	4	19.16	18.80	2	17,127	0.01%
2021/04/15	38.1	19.73	27.5	20.09	19.15	10.6	16,792	0.06%
2021/04/14	17	18.76	32	18.89	19.00	-15	15,744	-0.10%
2021/04/13	6	18.45	3	18.48	18.10	3	15,132	0.02%
2021/04/12	34	19.14	4.4	18.86	18.50	29.6	14,913	0.20%
2021/04/09	39	19.38	10	19.80	18.55	29	14,580	0.20%
2021/04/08	5	18.50	3	19.08	18.90	2	13,891	0.01%
2021/04/07	9	18.78	2	18.80	19.00	7	13,657	0.05%
2021/04/06	0	0.00	4	18.45	18.60	-4	13,521	-0.03%
2021/04/01	0	0.00	4	18.25	18.25	-4	13,351	-0.03%
2021/03/31	13	18.53	8	18.36	18.25	5	13,219	0.04%
2021/03/30	6	17.98	23	18.07	17.95	-17	13,024	-0.13%
2021/03/29	15	17.16	1	16.90	17.30	14	12,869	0.11%
2021/03/26	8	16.67	0	0.00	16.60	8	12,765	0.06%
2021/03/25	10	17.05	0	0.00	16.65	10	12,521	0.08%
2021/03/24	8.5	16.71	20	16.90	16.80	-11.5	12,443	-0.09%
2021/03/23	34	18.48	75	18.52	17.90	-41	12,108	-0.34%
2021/03/22	55	18.97	49	19.38	19.85	6	10,757	0.06%
2021/03/19	64	17.47	125	17.22	18.10	-61	9,341	-0.65%	大賣/
2021/03/18	42	15.90	38	16.38	16.65	4	7,951	0.05%
2021/03/17	16	14.90	55	15.43	15.50	-39	5,923	-0.66%
2021/03/16	5	13.66	32	13.84	14.10	-27	4,929	-0.55%
2021/03/15	2	12.85	1	12.90	12.85	1	4,530	0.02%
2021/03/11	0	0.00	6	12.57	12.55	-6	4,812	-0.12%
2021/03/09	0	0.00	10	12.40	12.45	-10	5,242	-0.19%
2021/03/08	0	0.00	1	12.85	12.50	-1	5,429	-0.02%
2021/03/05	5	12.40	0	0.00	12.35	5	5,522	0.09%
2021/03/04	6	12.68	0	0.00	12.70	6	5,507	0.11%
2021/03/03	7	12.85	1	12.70	12.85	6	5,375	0.11%
2021/02/25	5	11.80	1	11.80	11.70	4	5,243	0.08%
2021/02/24	0	0.00	0.9	11.60	11.65	-0.9	5,382	-0.02%
2021/02/19	0	0.00	1	11.30	11.35	-1	5,465	-0.02%
2021/02/17	10	11.35	0	0.00	11.15	10	5,474	0.18%
2021/02/05	0	0.00	1	11.05	11.05	-1	5,618	-0.02%
2021/01/29	2	11.40	0	0.00	11.15	2	5,801	0.03%
2021/01/21	2	11.45	0	0.00	11.30	2	5,830	0.03%
2021/01/14	0	0.00	2	11.80	11.85	-2	5,749	-0.03%
2021/01/11	0	0.00	2	11.80	11.90	-2	5,899	-0.03%
2021/01/08	0	0.00	3	11.85	11.90	-3	5,926	-0.05%
2021/01/07	0	0.00	1	12.00	11.90	-1	5,967	-0.02%
2021/01/06	0	0.00	2	11.75	11.65	-2	6,278	-0.03%
2021/01/05	1	12.25	0	0.00	12.25	1	6,288	0.02%
2021/01/04	2	12.55	21	12.45	12.45	-19	6,219	-0.31%
2020/12/31	12	12.40	2	12.45	12.50	10	6,169	0.16%
2020/12/30	3	12.43	5	12.35	12.40	-2	6,178	-0.03%
2020/12/29	1	12.45	1	12.50	12.40	0	6,154	0.00%
2020/12/28	0	0.00	11	12.32	12.40	-11	6,113	-0.18%
2020/12/24	8	12.20	0	0.00	12.15	8	6,009	0.13%
2020/12/23	0	0.00	1	12.00	12.10	-1	5,988	-0.02%
2020/12/22	1	11.85	1	12.30	11.85	0	5,965	0.00%
2020/12/18	20	12.63	0	0.00	12.35	20	5,876	0.34%
2020/12/17	0	0.00	22	12.58	12.60	-22	5,789	-0.38%
2020/12/16	0	0.00	3	12.25	12.20	-3	5,681	-0.05%
2020/12/15	5	12.15	0	0.00	12.00	5	5,624	0.09%
2020/12/14	1	11.85	0	0.00	12.10	1	5,689	0.02%
2020/12/11	6	12.08	7	11.86	11.85	-1	5,686	-0.02%
2020/12/10	8	12.29	6	12.05	12.10	2	5,643	0.04%
2020/12/09	7	12.29	8	12.24	12.40	-1	5,600	-0.02%
2020/12/08	33	12.25	40	12.25	12.25	-7	5,549	-0.13%
2020/12/07	41	12.67	40	12.30	12.50	1	5,508	0.02%
2020/12/04	25	12.64	4	12.65	12.70	21	5,284	0.40%
2020/12/03	1.4	11.99	0	0.00	12.00	1.4	4,955	0.03%
2020/12/02	15	11.89	1	11.95	11.85	14	4,874	0.29%
2020/12/01	21.6	11.84	11	11.83	11.80	10.6	4,740	0.22%
2020/11/30	1	11.55	10	11.51	11.50	-9	4,709	-0.19%
2020/11/27	1	11.50	0	0.00	11.55	1	4,652	0.02%
2020/11/26	2	11.50	10	11.50	11.50	-8	4,642	-0.17%
2020/11/25	69	11.82	0	0.00	11.65	69	4,603	1.50%
2020/11/24	7	11.34	0	0.00	11.60	7	4,339	0.16%
2020/11/23	23	11.39	3	11.30	11.30	20	4,213	0.47%
2020/11/20	5	10.95	0	0.00	11.00	5	4,056	0.12%
2020/11/18	5	10.90	0	0.00	10.75	5	3,970	0.13%
2020/11/16	5	10.80	0	0.00	10.75	5	4,061	0.12%
2020/11/13	2	10.98	0	0.00	10.70	2	4,071	0.05%
2020/11/12	0	10.85	0	0.00	10.70	0	3,861	0.00%
2020/11/10	0	0.00	1	10.80	10.90	-1	3,875	-0.03%
2020/11/09	0	0.00	2	10.80	10.75	-2	3,840	-0.05%
2020/11/04	2	10.50	5	10.55	10.50	-3	4,021	-0.07%
2020/11/03	0	0.00	1	10.40	10.50	-1	4,157	-0.02%
2020/11/02	1	10.45	10	10.10	10.40	-9	4,658	-0.19%
2020/10/27	2	10.70	0	0.00	10.65	2	5,390	0.04%
2020/10/15	2	11.00	0	0.00	10.75	2	5,431	0.04%
2020/10/14	0	0.00	10	10.80	11.00	-10	5,524	-0.18%
2020/10/13	0	0.00	1	10.30	10.70	-1	5,535	-0.02%
2020/09/28	0	0.00	2	9.74	9.99	-2	6,563	-0.03%
2020/09/25	2	9.62	0	0.00	9.62	2	6,611	0.03%
2020/09/24	0	0.00	1	9.99	9.90	-1	6,595	-0.02%
2020/09/21	0	0.00	3	10.45	10.45	-3	6,573	-0.05%
2020/09/18	1	10.60	0	0.00	10.65	1	6,796	0.01%
2020/09/17	20	10.50	11	10.35	10.45	9	6,779	0.13%
2020/09/15	1	10.35	3	10.35	10.40	-2	6,684	-0.03%
2020/09/14	0	0.00	2	10.35	10.45	-2	6,773	-0.03%
2020/09/11	0	0.00	1	10.40	10.45	-1	6,828	-0.01%
2020/09/09	0	0.00	1	10.85	10.85	-1	6,740	-0.01%
2020/09/08	0	0.00	2	10.60	10.60	-2	6,629	-0.03%
2020/09/07	0	0.00	2	10.63	10.65	-2	6,636	-0.03%
2020/09/04	0	0.00	3	10.75	10.65	-3	6,616	-0.05%
2020/09/03	0	0.00	13	10.84	10.80	-13	6,570	-0.20%
2020/09/02	0	0.00	1	10.60	10.60	-1	6,434	-0.02%
2020/09/01	1	10.55	2	10.55	10.55	-1	6,440	-0.02%
2020/08/31	0	0.00	3	10.68	10.55	-3	6,450	-0.05%
2020/08/28	0	0.00	2	10.55	10.45	-2	6,452	-0.03%
2020/08/27	3	10.63	4	10.64	10.50	-1	6,470	-0.02%
2020/08/25	0	0.00	1	10.40	10.30	-1	6,329	-0.02%
2020/08/24	0	0.00	1	10.00	10.00	-1	6,283	-0.02%
2020/08/21	0	0.00	1	9.93	9.95	-1	6,289	-0.02%
2020/08/19	0	0.00	1	10.35	10.30	-1	6,139	-0.02%
2020/08/14	0	0.00	3	10.25	10.25	-3	6,057	-0.05%
2020/08/12	0	0.00	3	10.10	10.20	-3	6,022	-0.05%
2020/08/11	0	0.00	2	10.45	10.55	-2	5,918	-0.03%
2020/08/10	5	10.45	5	10.30	10.30	0	5,834	0.00%
2020/08/06	6	10.72	4	10.94	10.50	2	5,629	0.04%
2020/08/05	1	10.65	10	10.81	10.60	-9	5,128	-0.18%
2020/08/03	0	0.00	2	9.70	9.61	-2	4,348	-0.05%
2020/07/29	8	9.45	1	9.47	9.45	7	4,273	0.16%
2020/07/28	0	0.00	12	8.96	8.96	-12	4,173	-0.29%
2020/07/24	0	0.00	5	9.56	9.47	-5	4,117	-0.12%
2020/07/20	6	9.43	2	9.69	9.60	4	3,886	0.10%
2020/07/17	17	10.01	1	10.50	9.96	16	3,718	0.43%
2020/07/16	49	10.22	17	10.19	10.50	32	3,392	0.94%
2020/07/15	8	9.51	9	9.59	9.59	-1	2,861	-0.03%
2020/07/14	5	8.71	0	0.00	8.72	5	2,492	0.20%
2020/07/10	0	0.00	10	8.39	8.45	-10	2,442	-0.41%
2020/07/08	0	0.00	1	8.22	8.27	-1	2,280	-0.04%
2020/07/06	10	8.25	0	0.00	8.23	10	2,271	0.44%
2020/07/03	2	8.10	0	0.00	8.07	2	2,225	0.09%
2020/07/01	2	8.12	0	0.00	8.07	2	2,210	0.09%
2020/06/29	9	8.12	4	8.06	8.12	5	2,184	0.23%
2020/06/23	10	7.93	0	0.00	7.93	10	1,945	0.51%
2020/06/22	0	0.00	2	8.02	8.03	-2	1,917	-0.10%
2020/06/19	0	0.00	14	8.22	8.12	-14	1,922	-0.73%
2020/06/12	0	0.00	16	7.44	7.48	-16	1,788	-0.89%
2020/06/10	3	7.83	4	7.87	7.97	-1	1,805	-0.06%
2020/06/09	10	7.74	0	0.00	7.78	10	1,835	0.54%
2020/06/08	4	7.78	0	0.00	7.78	4	1,847	0.22%
2020/06/04	10	7.84	0	0.00	7.61	10	1,818	0.55%
2020/06/03	0	0.00	1	7.64	7.60	-1	1,790	-0.06%
2020/06/02	4	7.40	1	7.35	7.34	3	1,730	0.17%
2020/06/01	0	0.00	1	7.28	7.27	-1	1,721	-0.06%
2020/05/20	2	7.49	0	0.00	7.36	2	1,819	0.11%
2020/05/11	0	0.00	3	7.59	7.52	-3	1,751	-0.17%
2020/05/08	10	7.59	0	0.00	7.57	10	1,730	0.58%
2020/05/07	0	0.00	0.9	7.40	7.40	-0.9	1,747	-0.05%
2020/04/29	0	0.00	1	7.44	7.44	-1	1,785	-0.06%
2020/04/28	1	7.24	0	0.00	7.29	1	1,776	0.06%
2020/04/27	0	0.00	10	7.21	7.22	-10	1,824	-0.55%
2020/04/24	0	0.00	0.2	7.06	7.04	-0.2	1,820	-0.01%
2020/04/10	10	7.20	0	0.00	7.18	10	1,746	0.57%
2020/03/25	0	0.00	2.2	6.53	6.56	-2.2	1,685	-0.13%
2020/03/20	1	6.40	0	0.00	6.44	1	1,653	0.06%
2020/03/18	5	6.73	0	0.00	6.66	5	1,577	0.32%
2020/03/17	0	0.00	177	6.74	6.71	-177	1,562	-11.33%	大賣/鉅額交易
2020/03/13	0	0.00	2	7.38	7.42	-2	1,483	-0.13%
2020/03/12	2	8.21	0	0.00	8.20	2	1,415	0.14%
2020/03/06	5	9.00	3	8.98	9.00	2	1,313	0.15%
2020/03/03	0	0.00	1	9.02	9.00	-1	1,290	-0.08%
2020/02/27	0	0.00	1	9.25	9.23	-1	1,231	-0.08%
2020/02/26	1	9.37	0	0.00	9.36	1	1,204	0.08%
2020/02/25	1	9.41	0	0.00	9.40	1	1,185	0.08%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/19	1	9.72	0	0.00	9.74	1	1,115	0.09%
2020/02/10	0	0.00	10.3	9.56	9.56	-10.3	1,112	-0.92%
2020/01/16	1	10.80	0	0.00	10.80	1	874	0.11%
2020/01/14	0	0.00	1	10.75	10.75	-1	867	-0.12%
2020/01/10	0	0.00	4	10.65	10.65	-4	870	-0.46%
2020/01/07	0	0.00	3	10.65	10.65	-3	891	-0.34%
2020/01/03	6	10.93	0	0.00	10.95	6	889	0.67%
2019/12/30	1	10.70	0	0.00	10.65	1	817	0.12%
2019/12/18	0	0.00	3	10.75	10.85	-3	1,039	-0.29%
2019/12/11	0	0.00	10	10.80	10.75	-10	1,038	-0.96%
2019/11/06	0	0.00	15	11.05	11.05	-15	1,048	-1.43%
2019/11/04	0.6	11.00	0	0.00	11.00	0.6	1,049	0.05%
2019/10/21	0	0.00	12	11.25	11.35	-12	1,137	-1.06%
2019/10/16	0	0.00	0.5	11.20	11.25	-0.5	1,117	-0.05%
2019/10/04	0	0.00	3	11.48	11.45	-3	1,132	-0.26%
2019/10/01	3	11.55	0	0.00	11.45	3	1,183	0.25%
2019/09/27	0	0.00	3	11.58	11.55	-3	1,179	-0.25%
2019/09/25	0	0.00	1	12.05	12.10	-1	1,122	-0.09%
2019/09/23	0	0.00	1	11.55	11.60	-1	957	-0.10%
2019/09/18	0	0.00	2	11.10	11.10	-2	903	-0.22%
2019/09/11	0	0.00	1	11.00	11.00	-1	1,020	-0.10%
2019/09/09	0	0.00	6	11.00	11.00	-6	1,018	-0.59%
2019/09/05	1	11.00	0	0.00	10.95	1	1,010	0.10%
2019/08/28	0	0.00	1	10.80	10.65	-1	1,014	-0.10%
2019/08/26	0	0.00	1	10.80	10.85	-1	1,016	-0.10%
2019/08/22	0	0.00	0.7	11.00	11.10	-0.7	1,069	-0.06%
2019/08/12	0	0.00	2	10.95	10.95	-2	1,102	-0.18%
2019/08/05	0	0.00	1	10.80	10.65	-1	1,132	-0.09%
2019/07/17	0	0.00	10	11.45	11.40	-10	1,098	-0.91%
2019/07/16	0	0.00	1.1	11.30	11.30	-1.1	1,089	-0.10%
2019/07/09	10	11.35	0	0.00	11.50	10	1,183	0.85%
2019/07/08	1	11.25	0	0.00	11.20	1	1,155	0.09%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2019/06/24	5	11.15	0	0.00	11.10	5	1,221	0.41%
2019/06/19	0	0.00	6.9	10.59	10.60	-6.9	1,118	-0.62%
2019/06/03	0	0.00	2	10.50	10.55	-2	1,173	-0.17%
2019/05/30	0	0.00	0.3	10.60	10.45	-0.3	1,166	-0.03%
2019/05/28	0	0.00	4	11.20	10.70	-4	1,129	-0.35%
2019/05/23	2	11.05	0	0.00	11.00	2	1,127	0.18%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/05/10	0	0.00	3	11.65	11.45	-3	1,143	-0.26%
2019/04/30	0	0.00	6	11.90	11.95	-6	1,105	-0.54%
2019/04/23	2	12.15	0	0.00	12.20	2	1,091	0.18%
2019/04/19	0	0.00	2	12.20	12.15	-2	1,078	-0.19%
2019/04/18	2	12.45	0	0.00	12.10	2	1,072	0.19%
2019/04/16	0	0.00	3	12.20	12.10	-3	1,010	-0.30%
2019/04/12	0	0.00	1	11.90	11.95	-1	1,010	-0.10%
2019/04/10	2	11.75	0	0.00	11.75	2	1,003	0.20%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/04/02	2	11.85	0	0.00	11.90	2	945	0.21%
2019/03/22	1	12.15	2	12.15	12.15	-1	919	-0.11%
2019/03/20	0	0.00	7	12.24	12.20	-7	909	-0.77%
2019/03/15	0.9	12.30	0	0.00	12.40	0.9	868	0.11%
2019/03/13	0	0.00	0.6	12.40	12.40	-0.6	853	-0.07%
2019/03/12	0	0.00	4	12.38	12.45	-4	856	-0.47%
2019/03/11	0	0.00	3	12.15	12.25	-3	857	-0.35%
2019/03/05	2	12.48	0	0.00	12.45	2	934	0.21%
2019/02/25	3	12.60	0	0.00	12.60	3	904	0.33%
2019/02/18	1	12.15	2	12.15	12.15	-1	828	-0.12%
2019/02/11	0	0.00	1	11.70	11.65	-1	778	-0.13%
2019/01/29	1	11.55	0	0.00	11.60	1	785	0.13%
2019/01/24	3	11.52	0	0.00	11.50	3	774	0.39%
2019/01/07	0	0.00	2	11.70	11.65	-2	830	-0.24%
2018/12/21	1	11.50	0	0.00	11.45	1	954	0.10%
2018/12/11	1	11.80	0	0.00	11.75	1	953	0.10%
2018/12/04	11	12.24	0	0.00	12.20	11	943	1.17%
2018/11/30	2	12.10	0	0.00	12.25	2	922	0.22%
2018/11/21	0	0.00	4	11.80	11.80	-4	921	-0.43%
2018/11/02	0	0.00	4	11.95	12.00	-4	956	-0.42%
2018/09/27	0	0.00	1	13.15	13.20	-1	972	-0.10%
2018/09/07	1	12.85	0	0.00	12.90	1	1,393	0.07%
2018/09/05	1	13.30	0	0.00	13.25	1	1,642	0.06%
2018/09/03	1	13.15	0	0.00	13.15	1	1,697	0.06%
2018/08/27	0	0.00	16	12.60	12.65	-16	1,870	-0.86%
2018/08/23	0	0.00	1	12.65	12.65	-1	2,039	-0.05%
2018/08/21	0	0.00	12.6	12.60	12.65	-12.6	2,045	-0.62%
2018/08/13	1	12.80	0	0.00	12.65	1	2,086	0.05%
2018/07/12	0	0.00	30	13.00	13.10	-30	2,185	-1.37%
2018/07/10	0	0.00	2	13.35	13.35	-2	2,232	-0.09%
2018/07/09	30	13.48	0	0.00	13.45	30	2,225	1.35%
2018/07/06	2	13.05	0	0.00	12.95	2	2,171	0.09%
2018/06/27	0	0.00	5	13.85	13.70	-5	2,403	-0.21%
2018/06/26	5	13.87	1	14.00	13.70	4	2,494	0.16%
2018/06/25	1	14.20	0	0.00	14.20	1	2,569	0.04%
2018/06/22	10	14.57	2.5	14.29	14.30	7.5	2,734	0.27%
2018/06/21	2	14.50	0	0.00	14.50	2	2,685	0.07%
2018/06/20	2	14.00	19	14.86	14.80	-17	2,664	-0.64%
2018/06/19	10	14.33	0	0.00	14.20	10	2,557	0.39%
2018/06/13	0	0.00	12	14.15	14.55	-12	2,392	-0.50%
2018/06/12	0	0.00	2	13.90	13.90	-2	2,280	-0.09%
2018/06/07	1	13.85	0	0.00	13.80	1	2,210	0.05%
2018/06/06	0	0.00	1	13.35	13.35	-1	2,111	-0.05%
2018/06/04	1	13.55	3	13.35	13.45	-2	2,099	-0.10%
2018/06/01	0	0.00	5	13.45	13.35	-5	2,079	-0.24%
2018/05/29	0	0.00	20	12.95	12.95	-20	1,970	-1.02%
2018/05/18	1	12.75	0.1	12.70	12.70	1	2,083	0.05%
2018/05/17	0	0.00	20.2	12.70	12.65	-20.2	2,130	-0.95%
2018/05/10	5	12.80	7	12.85	12.75	-2	2,472	-0.08%
2018/05/02	1	13.15	0	0.00	13.50	1	2,954	0.03%
2018/04/26	0	0.00	1	12.35	12.30	-1	2,981	-0.03%
2018/04/25	0.1	12.50	0	0.00	12.50	0.1	2,984	0.00%
2018/04/24	2	12.60	0	0.00	12.60	2	3,012	0.07%
2018/04/19	1	13.00	0	0.00	13.15	1	3,089	0.03%
2018/04/17	2	13.05	0	0.00	13.05	2	3,080	0.06%
2018/04/13	3	13.75	0	0.00	13.80	3	3,044	0.10%
2018/04/12	5	13.81	0	0.00	13.75	5	3,069	0.16%
2018/04/10	20	13.50	0	0.00	13.50	20	3,076	0.65%
2018/04/09	1	13.75	0	0.00	13.85	1	3,056	0.03%
2018/04/03	1	14.00	0	0.00	14.10	1	3,047	0.03%
2018/03/31	3	14.02	0	0.00	14.15	3	3,018	0.10%
2018/03/30	15	13.73	1	13.75	13.90	14	2,986	0.47%
2018/03/29	3	14.23	0	0.00	14.20	3	2,884	0.10%
2018/03/28	5	14.58	30	14.55	14.60	-25	2,794	-0.89%
2018/03/27	38	15.54	0	0.00	15.05	38	2,729	1.39%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	3	15.85	0	0.00	15.95	3	2,544	0.12%
2018/03/22	11	16.25	0	0.00	16.15	11	2,518	0.44%
2018/03/21	0	0.00	5	16.40	16.25	-5	2,523	-0.20%
2018/03/19	4	16.40	0	0.00	16.40	4	2,526	0.16%
2018/03/16	43	16.42	0	0.00	16.40	43	2,540	1.69%
2018/03/14	1	16.30	0	0.00	16.60	1	2,653	0.04%
2018/03/12	1	16.45	0	0.00	16.55	1	2,695	0.04%
2018/03/09	0	0.00	2	16.55	16.55	-2	2,735	-0.07%
2018/03/08	5	16.55	0	0.00	16.50	5	2,746	0.18%
2018/03/07	1	16.50	0.1	16.55	16.50	0.9	2,756	0.03%
2018/03/06	0	0.00	1	16.60	16.55	-1	2,782	-0.04%
2018/03/02	2	16.90	0	0.00	16.90	2	2,834	0.07%
2018/03/01	1	17.00	0	0.00	16.85	1	2,845	0.04%
2018/02/27	2	16.98	0	0.00	17.00	2	2,872	0.07%
2018/02/26	3	17.15	0	0.00	17.10	3	2,894	0.10%
2018/02/23	2	17.25	1	17.30	17.20	1	2,903	0.03%
2018/02/22	1	17.05	0	0.00	17.10	1	2,947	0.03%
2018/02/09	2	16.80	0	0.00	16.85	2	3,125	0.06%
2018/02/08	1	17.10	9	17.00	17.10	-8	3,091	-0.26%
2018/02/07	3	16.58	20	16.59	16.60	-17	3,009	-0.56%
2018/02/06	21	16.18	0	0.00	16.10	21	3,026	0.69%
2018/02/05	12	16.64	21	17.08	16.95	-9	2,939	-0.31%
2018/01/31	2	17.40	11	17.25	17.45	-9	2,869	-0.31%
2018/01/30	1	17.85	0	0.00	17.35	1	2,835	0.04%
2018/01/29	0	0.00	82	17.54	17.60	-82	2,781	-2.95%
2018/01/23	0	0.00	1.4	16.90	16.85	-1.4	2,568	-0.05%
2018/01/22	1	16.85	0	0.00	16.90	1	2,557	0.04%
2018/01/17	0	0.00	95	16.83	16.80	-95	2,565	-3.70%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0	0.00	50	17.00	16.65	-50	2,560	-1.95%
2018/01/12	0	0.00	5	16.50	16.50	-5	2,547	-0.20%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/10	0	0.00	11	16.45	16.45	-11	2,622	-0.42%
2018/01/09	0	0.00	4	16.61	16.55	-4	2,662	-0.15%
2018/01/03	8	16.50	0	0.00	16.50	8	3,258	0.25%
2018/01/02	0	0.00	70	16.49	16.50	-70	3,281	-2.13%