吉祥全 (2491)-元大-屏南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
113張
產業
上市光電類股▲0.36%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	16.85	1	16.70	16.95	0	195	0.00%
2024/03/15	0	0.00	0.3	15.00	15.00	-0.3	119	-0.25%
2024/03/01	10	16.25	0	0.00	16.25	10	96	10.33%
2023/12/21	0	0.00	2	13.90	13.80	-2	46	-4.32%
2023/11/13	0	0.00	1	13.60	13.60	-1	53	-1.87%
2023/10/25	0	0.00	1	14.00	13.95	-1	61	-1.63%
2023/10/11	0.3	14.55	0	0.00	14.35	0.3	99	0.30%
2023/09/21	0	0.00	2	14.85	14.70	-2	109	-1.83%
2023/06/29	2	15.90	0	0.00	15.95	2	352	0.57%
2023/06/15	0	0.00	2	15.60	15.80	-2	346	-0.58%
2023/06/12	2	16.25	0	0.00	15.80	2	339	0.59%
2023/05/29	2	16.55	0	0.00	16.40	2	276	0.72%
2023/05/25	0	0.00	2	16.25	16.25	-2	219	-0.91%
2023/05/22	1	14.80	0	0.00	15.30	1	188	0.53%
2023/05/19	1	15.20	2	15.25	15.35	-1	177	-0.56%
2023/05/18	1	16.35	6	16.35	16.05	-5	163	-3.06%
2023/05/17	2	15.30	0	0.00	16.10	2	132	1.51%
2023/03/09	5	12.45	0	0.00	12.40	5	94	5.31%
2023/02/06	0	0.00	0.1	12.65	12.50	-0.1	135	-0.10%
2022/11/04	0	0.00	1	12.00	12.00	-1	156	-0.64%
2022/09/05	0	0.00	2	14.45	14.20	-2	312	-0.64%
2022/08/16	0	0.00	1	15.40	15.10	-1	315	-0.32%
2022/07/14	1	12.75	0	0.00	12.70	1	192	0.52%
2022/06/09	2	17.00	0	0.00	16.85	2	450	0.44%
2022/05/31	1	18.00	1	18.10	17.45	0	457	0.00%
2022/05/25	5	16.70	0	0.00	16.75	5	435	1.15%
2022/04/20	0	0.00	5	17.85	18.00	-5	409	-1.22%
2022/04/18	1	17.90	0	0.00	17.30	1	411	0.24%
2022/04/08	0	0.00	1	19.70	19.25	-1	453	-0.22%
2022/03/31	1	20.15	0	0.00	19.90	1	443	0.23%
2022/03/25	17	22.39	7	22.78	20.25	10	387	2.58%
2022/03/24	0	0.00	1	21.55	22.00	-1	243	-0.41%
2022/03/15	1	17.80	0	0.00	17.80	1	193	0.52%
2022/03/04	2	18.18	2	18.05	18.60	0	210	0.00%
2022/02/17	2	17.90	0	0.00	17.90	2	251	0.80%
2022/02/16	0	0.00	0.6	17.90	18.10	-0.6	332	-0.18%
2022/02/08	2	19.10	0	0.00	19.00	2	475	0.42%
2022/01/05	0	0.00	1	21.50	21.70	-1	720	-0.14%
2022/01/04	1	22.05	0	0.00	22.10	1	724	0.14%
2021/12/15	0	0.00	5	20.76	20.85	-5	829	-0.60%
2021/12/14	0	0.00	5	21.00	20.90	-5	832	-0.60%
2021/12/03	5	21.72	0	0.00	21.65	5	885	0.56%
2021/11/30	5	21.40	0	0.00	21.45	5	913	0.55%
2021/11/29	1	21.65	0	0.00	21.10	1	927	0.11%
2021/11/19	0	0.00	1	21.85	21.20	-1	976	-0.10%
2021/11/15	0	0.00	1	22.15	22.30	-1	1,025	-0.10%
2021/11/12	0	0.00	2	22.80	22.75	-2	996	-0.20%
2021/11/08	0	0.00	25	25.50	26.10	-25	1,168	-2.14%
2021/11/04	0	0.00	1	24.10	24.50	-1	1,157	-0.09%
2021/11/03	25	23.65	26	23.99	23.65	-1	1,243	-0.08%
2021/11/01	25	22.55	0	0.00	22.45	25	1,308	1.91%
2021/10/25	2	19.90	2	21.85	21.85	0	1,430	0.00%
2021/10/12	1	20.25	0	0.00	20.10	1	2,601	0.04%
2021/10/08	0	0.00	1	21.60	21.35	-1	2,629	-0.04%
2021/10/07	0	0.00	1	21.55	21.55	-1	2,723	-0.04%
2021/10/05	2	19.28	0	0.00	20.40	2	2,751	0.07%
2021/10/01	2	22.35	0	0.00	21.60	2	2,736	0.07%
2021/09/29	0	0.00	1	22.80	22.55	-1	2,732	-0.04%
2021/09/14	0	0.00	1	23.90	24.15	-1	2,797	-0.04%
2021/09/13	0	0.00	1.2	24.76	24.65	-1.2	2,808	-0.04%
2021/09/07	1	22.80	0	0.00	22.85	1	2,826	0.04%
2021/09/02	0	0.00	1	24.75	24.60	-1	2,861	-0.03%
2021/08/27	1	24.00	0	0.00	24.05	1	2,892	0.03%
2021/08/25	1	24.30	2	24.45	24.45	-1	2,900	-0.03%
2021/08/23	2	25.20	0	0.00	24.50	2	2,939	0.07%
2021/08/20	1	23.40	0	0.00	23.20	1	2,976	0.03%
2021/08/18	1	23.60	0	0.00	24.60	1	3,148	0.03%
2021/08/09	5	35.01	4	35.98	34.20	1	3,134	0.03%
2021/08/06	1	33.80	2	34.65	34.65	-1	3,095	-0.03%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	5	38.52	0	0.00	37.65	5	2,819	0.18%
2021/07/26	0	0.00	3	41.78	41.80	-3	2,736	-0.11%
2021/07/23	1	36.50	3	37.67	38.00	-2	2,535	-0.08%
2021/07/22	2	35.03	0	0.00	34.60	2	2,404	0.08%
2021/07/21	3	37.77	1	39.60	35.50	2	2,330	0.09%
2021/07/20	8	35.09	8	35.08	37.20	0	2,102	0.00%
2021/07/16	0	0.00	2	30.80	30.80	-2	1,848	-0.11%
2021/07/14	30	28.84	36	27.86	27.00	-6	1,769	-0.34%
2021/07/13	5	28.45	0	0.00	28.45	5	1,654	0.30%
2021/07/06	0	0.00	2	24.48	24.35	-2	1,818	-0.11%
2021/07/05	0	0.00	2	24.25	24.65	-2	1,826	-0.11%
2021/07/02	1	24.50	0	0.00	24.35	1	1,831	0.05%
2021/07/01	1	25.00	0	0.00	24.35	1	1,839	0.05%
2021/06/30	1	25.00	0	0.00	24.90	1	1,836	0.05%
2021/06/24	0	0.00	2	24.85	24.95	-2	1,834	-0.11%
2021/06/23	3	25.43	0	0.00	24.90	3	1,854	0.16%
2021/06/18	1	25.40	0	0.00	25.40	1	1,967	0.05%
2021/06/11	0	0.00	15	27.80	26.75	-15	2,112	-0.71%
2021/06/10	0	0.00	9	29.00	28.70	-9	2,103	-0.43%
2021/06/09	4	30.23	20	29.60	29.00	-16	2,111	-0.76%
2021/06/08	14	30.61	0	0.00	31.20	14	2,177	0.64%
2021/06/07	12	28.56	15	27.70	28.40	-3	2,173	-0.14%
2021/06/04	13	30.21	15	30.00	29.25	-2	2,168	-0.09%
2021/06/03	10	29.57	0	29.80	30.60	10	2,157	0.46%
2021/06/02	25	28.69	0	0.00	28.15	25	2,151	1.16%
2021/05/26	10	31.85	11	29.31	29.25	-1	2,779	-0.04%
2021/05/25	1	28.00	1	28.50	29.15	0	2,653	0.00%
2021/05/24	0	0.00	1	27.00	27.05	-1	2,549	-0.04%
2021/05/11	0	0.00	3	22.70	23.15	-3	2,387	-0.13%
2021/05/10	1	20.60	0	0.00	21.05	1	2,368	0.04%
2021/05/07	0	0.00	5	21.30	21.75	-5	2,379	-0.21%
2021/04/29	1	24.25	0	0.00	24.60	1	2,676	0.04%
2021/04/23	0	0.00	2	24.40	24.70	-2	2,935	-0.07%
2021/04/21	1	24.85	0	0.00	25.00	1	2,952	0.03%
2021/04/20	2	25.25	0	0.00	25.25	2	2,963	0.07%
2021/04/19	0	0.00	2	25.70	25.00	-2	2,945	-0.07%
2021/04/13	0	0.00	1	26.60	26.60	-1	2,741	-0.04%
2021/03/31	0	0.00	2	22.15	22.50	-2	2,662	-0.08%
2021/03/30	2	23.05	0	0.00	22.80	2	2,657	0.08%
2021/03/29	0	0.00	26	21.13	22.05	-26	2,647	-0.98%
2021/03/26	2	21.60	1	24.00	21.90	1	2,632	0.04%
2021/03/25	26	22.86	5	22.10	23.90	21	2,604	0.81%
2021/03/24	1	22.20	0	0.00	22.30	1	2,557	0.04%
2021/03/23	2	21.23	11	20.15	20.30	-9	2,513	-0.36%
2021/03/19	0	19.50	0	0.00	19.50	0	2,417	0.00%
2021/03/17	0	0.00	2	15.85	16.15	-2	2,292	-0.09%
2021/03/16	2	14.38	10	14.60	14.70	-8	2,220	-0.36%
2021/03/12	12	14.52	0	0.00	14.40	12	2,176	0.55%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/03	10	13.90	5	13.55	13.50	5	2,213	0.23%
2021/03/02	5	13.30	0	0.00	14.40	5	2,145	0.23%
2021/02/26	0	0.00	6	12.88	13.10	-6	2,038	-0.29%
2021/02/19	5	11.80	0	0.00	11.85	5	1,406	0.36%
2021/02/04	5	11.25	0	0.00	11.20	5	1,366	0.37%
2021/02/02	2	12.18	0	0.00	12.40	2	1,341	0.15%
2021/01/27	0	0.00	2	13.45	13.80	-2	1,154	-0.17%
2021/01/25	0	0.00	1	13.50	13.60	-1	935	-0.11%
2021/01/20	0	0.00	10	14.00	12.15	-10	733	-1.36%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2021/01/18	10	12.00	0	0.00	12.10	10	550	1.82%
2021/01/13	0	0.00	1	11.05	11.05	-1	463	-0.22%
2021/01/04	1	10.15	0	0.00	10.15	1	416	0.24%
2020/12/28	5	9.81	5	9.90	9.93	0	391	0.00%
2020/12/25	1	9.77	0	0.00	9.64	1	387	0.26%
2020/12/01	11	11.38	15	12.00	11.30	-4	396	-1.01%
2020/11/19	0	0.00	10	8.84	8.82	-10	198	-5.05%
2020/11/18	15	8.73	5	8.70	8.71	10	197	5.06%
2020/09/30	0	0.00	0	8.82	8.82	0	239	-0.01%
2020/09/25	0	0.00	10	9.15	8.61	-10	233	-4.28%
2020/09/24	15	10.10	5	9.90	9.50	10	221	4.52%
2019/10/24	0	0.00	1	11.35	11.45	-1	152	-0.63%
2019/03/25	0	0.00	0.4	6.19	6.32	-0.4	25	-1.72%
2019/01/28	0	0.00	0	5.33	5.48	0	24	-0.19%
2018/11/26	0	0.00	1	4.94	4.94	-1	24	-4.15%
2018/11/23	1	4.80	0	0.00	4.87	1	24	4.05%
2018/11/21	0	0.00	1	4.86	5.00	-1	23	-4.28%
2018/10/05	0	0.00	0.4	6.00	6.21	-0.4	35	-1.07%
2018/07/12	0	0.00	5	8.00	7.98	-5	128	-3.90%
2018/06/14	5	7.93	0.1	8.31	8.48	4.9	112	4.33%
2018/04/02	0	0.00	1	7.26	7.31	-1	63	-1.59%
2018/03/08	0.8	6.98	0	0.00	7.00	0.8	53	1.49%
2018/02/07	0	0.00	0.5	6.43	6.40	-0.5	36	-1.35%