台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    113
  • 產業
    上市 光電類股▲0.36%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22116.85116.7016.9501950.00%
2024/03/1500.000.315.0015.00-0.3119-0.25%
2024/03/011016.2500.0016.25109610.33%
2023/12/2100.00213.9013.80-246-4.32%
2023/11/1300.00113.6013.60-153-1.87%
2023/10/2500.00114.0013.95-161-1.63%
2023/10/110.314.5500.0014.350.3990.30%
2023/09/2100.00214.8514.70-2109-1.83%
2023/06/29215.9000.0015.9523520.57%
2023/06/1500.00215.6015.80-2346-0.58%
2023/06/12216.2500.0015.8023390.59%
2023/05/29216.5500.0016.4022760.72%
2023/05/2500.00216.2516.25-2219-0.91%
2023/05/22114.8000.0015.3011880.53%
2023/05/19115.20215.2515.35-1177-0.56%
2023/05/18116.35616.3516.05-5163-3.06%
2023/05/17215.3000.0016.1021321.51%
2023/03/09512.4500.0012.405945.31%
2023/02/0600.000.112.6512.50-0.1135-0.10%
2022/11/0400.00112.0012.00-1156-0.64%
2022/09/0500.00214.4514.20-2312-0.64%
2022/08/1600.00115.4015.10-1315-0.32%
2022/07/14112.7500.0012.7011920.52%
2022/06/09217.0000.0016.8524500.44%
2022/05/31118.00118.1017.4504570.00%
2022/05/25516.7000.0016.7554351.15%
2022/04/2000.00517.8518.00-5409-1.22%
2022/04/18117.9000.0017.3014110.24%
2022/04/0800.00119.7019.25-1453-0.22%
2022/03/31120.1500.0019.9014430.23%
2022/03/251722.39722.7820.25103872.58%
2022/03/2400.00121.5522.00-1243-0.41%
2022/03/15117.8000.0017.8011930.52%
2022/03/04218.18218.0518.6002100.00%
2022/02/17217.9000.0017.9022510.80%
2022/02/1600.000.617.9018.10-0.6332-0.18%
2022/02/08219.1000.0019.0024750.42%
2022/01/0500.00121.5021.70-1720-0.14%
2022/01/04122.0500.0022.1017240.14%
2021/12/1500.00520.7620.85-5829-0.60%
2021/12/1400.00521.0020.90-5832-0.60%
2021/12/03521.7200.0021.6558850.56%
2021/11/30521.4000.0021.4559130.55%
2021/11/29121.6500.0021.1019270.11%
2021/11/1900.00121.8521.20-1976-0.10%
2021/11/1500.00122.1522.30-11,025-0.10%
2021/11/1200.00222.8022.75-2996-0.20%
2021/11/0800.002525.5026.10-251,168-2.14%
2021/11/0400.00124.1024.50-11,157-0.09%
2021/11/032523.652623.9923.65-11,243-0.08%
2021/11/012522.5500.0022.45251,3081.91%
2021/10/25219.90221.8521.8501,4300.00%
2021/10/12120.2500.0020.1012,6010.04%
2021/10/0800.00121.6021.35-12,629-0.04%
2021/10/0700.00121.5521.55-12,723-0.04%
2021/10/05219.2800.0020.4022,7510.07%
2021/10/01222.3500.0021.6022,7360.07%
2021/09/2900.00122.8022.55-12,732-0.04%
2021/09/1400.00123.9024.15-12,797-0.04%
2021/09/1300.001.224.7624.65-1.22,808-0.04%
2021/09/07122.8000.0022.8512,8260.04%
2021/09/0200.00124.7524.60-12,861-0.03%
2021/08/27124.0000.0024.0512,8920.03%
2021/08/25124.30224.4524.45-12,900-0.03%
2021/08/23225.2000.0024.5022,9390.07%
2021/08/20123.4000.0023.2012,9760.03%
2021/08/18123.6000.0024.6013,1480.03%
2021/08/09535.01435.9834.2013,1340.03%
2021/08/06133.80234.6534.65-13,095-0.03%
2021/07/28133.9000.0033.9012,8910.03%
2021/07/27538.5200.0037.6552,8190.18%
2021/07/2600.00341.7841.80-32,736-0.11%
2021/07/23136.50337.6738.00-22,535-0.08%
2021/07/22235.0300.0034.6022,4040.08%
2021/07/21337.77139.6035.5022,3300.09%
2021/07/20835.09835.0837.2002,1020.00%
2021/07/1600.00230.8030.80-21,848-0.11%
2021/07/143028.843627.8627.00-61,769-0.34%
2021/07/13528.4500.0028.4551,6540.30%
2021/07/0600.00224.4824.35-21,818-0.11%
2021/07/0500.00224.2524.65-21,826-0.11%
2021/07/02124.5000.0024.3511,8310.05%
2021/07/01125.0000.0024.3511,8390.05%
2021/06/30125.0000.0024.9011,8360.05%
2021/06/2400.00224.8524.95-21,834-0.11%
2021/06/23325.4300.0024.9031,8540.16%
2021/06/18125.4000.0025.4011,9670.05%
2021/06/1100.001527.8026.75-152,112-0.71%
2021/06/1000.00929.0028.70-92,103-0.43%
2021/06/09430.232029.6029.00-162,111-0.76%
2021/06/081430.6100.0031.20142,1770.64%
2021/06/071228.561527.7028.40-32,173-0.14%
2021/06/041330.211530.0029.25-22,168-0.09%
2021/06/031029.57029.8030.60102,1570.46%
2021/06/022528.6900.0028.15252,1511.16%
2021/05/261031.851129.3129.25-12,779-0.04%
2021/05/25128.00128.5029.1502,6530.00%
2021/05/2400.00127.0027.05-12,549-0.04%
2021/05/1100.00322.7023.15-32,387-0.13%
2021/05/10120.6000.0021.0512,3680.04%
2021/05/0700.00521.3021.75-52,379-0.21%
2021/04/29124.2500.0024.6012,6760.04%
2021/04/2300.00224.4024.70-22,935-0.07%
2021/04/21124.8500.0025.0012,9520.03%
2021/04/20225.2500.0025.2522,9630.07%
2021/04/1900.00225.7025.00-22,945-0.07%
2021/04/1300.00126.6026.60-12,741-0.04%
2021/03/3100.00222.1522.50-22,662-0.08%
2021/03/30223.0500.0022.8022,6570.08%
2021/03/2900.002621.1322.05-262,647-0.98%
2021/03/26221.60124.0021.9012,6320.04%
2021/03/252622.86522.1023.90212,6040.81%
2021/03/24122.2000.0022.3012,5570.04%
2021/03/23221.231120.1520.30-92,513-0.36%
2021/03/19019.5000.0019.5002,4170.00%
2021/03/1700.00215.8516.15-22,292-0.09%
2021/03/16214.381014.6014.70-82,220-0.36%
2021/03/121214.5200.0014.40122,1760.55%
2021/03/1100.00114.1014.10-12,097-0.05%
2021/03/031013.90513.5513.5052,2130.23%
2021/03/02513.3000.0014.4052,1450.23%
2021/02/2600.00612.8813.10-62,038-0.29%
2021/02/19511.8000.0011.8551,4060.36%
2021/02/04511.2500.0011.2051,3660.37%
2021/02/02212.1800.0012.4021,3410.15%
2021/01/2700.00213.4513.80-21,154-0.17%
2021/01/2500.00113.5013.60-1935-0.11%
2021/01/2000.001014.0012.15-10733-1.36%
2021/01/1900.00113.3013.30-1600-0.17%
2021/01/181012.0000.0012.10105501.82%
2021/01/1300.00111.0511.05-1463-0.22%
2021/01/04110.1500.0010.1514160.24%
2020/12/2859.8159.909.9303910.00%
2020/12/2519.7700.009.6413870.26%
2020/12/011111.381512.0011.30-4396-1.01%
2020/11/1900.00108.848.82-10198-5.05%
2020/11/18158.7358.708.71101975.06%
2020/09/3000.0008.828.820239-0.01%
2020/09/2500.00109.158.61-10233-4.28%
2020/09/241510.1059.909.50102214.52%
2019/10/2400.00111.3511.45-1152-0.63%
2019/03/2500.000.46.196.32-0.425-1.72%
2019/01/2800.0005.335.48024-0.19%
2018/11/2600.0014.944.94-124-4.15%
2018/11/2314.8000.004.871244.05%
2018/11/2100.0014.865.00-123-4.28%
2018/10/0500.000.46.006.21-0.435-1.07%
2018/07/1200.0058.007.98-5128-3.90%
2018/06/1457.930.18.318.484.91124.33%
2018/04/0200.0017.267.31-163-1.59%
2018/03/080.86.9800.007.000.8531.49%
2018/02/0700.000.56.436.40-0.536-1.35%
吉祥全 相關文章
吉祥全 相關影音