全坤建 (2509)-元大-屏南券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.8	22.60	22.65	-0.8	1,984	-0.04%
2024/05/16	0.6	24.35	0	0.00	24.15	0.6	1,917	0.03%
2024/05/09	0	0.00	0.6	23.85	23.30	-0.6	1,808	-0.03%
2024/05/08	0.4	24.65	6	25.02	24.55	-5.6	1,769	-0.32%
2024/05/07	0.4	26.00	0	0.00	25.80	0.4	1,710	0.02%
2024/05/06	0.4	26.80	1	26.15	26.55	-0.6	1,647	-0.04%
2024/05/03	1	26.15	3	25.97	26.25	-2	1,603	-0.12%
2024/05/02	0.5	26.25	0	0.00	26.10	0.5	1,557	0.03%
2024/04/30	0.6	25.22	0	0.00	25.40	0.6	1,489	0.04%
2024/04/29	10.5	25.62	11	25.22	25.30	-0.5	1,429	-0.03%
2024/04/26	0	0.00	2	24.85	24.80	-2	1,346	-0.15%
2024/04/25	4	24.19	6	24.33	24.35	-2	1,245	-0.16%
2024/04/24	2	23.28	0.5	23.18	23.55	1.5	1,150	0.13%
2024/04/23	0	0.00	1	22.90	22.90	-1	957	-0.10%
2024/04/22	5	22.06	2	21.68	20.85	3	855	0.35%
2024/04/18	0	0.00	2	21.73	21.35	-2	752	-0.27%
2024/04/12	9	22.36	9	22.05	22.05	0	627	0.00%
2024/04/08	0	0.00	1	20.20	19.65	-1	314	-0.32%
2024/02/19	0	0.00	10	17.75	17.95	-10	177	-5.62%
2024/01/30	10	17.60	0	0.00	17.55	10	172	5.78%
2024/01/08	0	0.00	2.1	18.40	18.20	-2.1	151	-1.38%
2024/01/05	0	0.00	2.3	17.74	18.10	-2.3	141	-1.62%
2024/01/04	0	0.00	4	17.40	17.40	-4	120	-3.32%
2023/12/27	0	0.00	24	16.65	16.65	-24	109	-21.91%
2023/12/12	0	0.00	2	16.80	16.95	-2	101	-1.98%
2023/12/01	0	0.00	3.7	16.86	16.95	-3.7	94	-3.89%
2023/11/30	0	0.00	1	16.90	16.85	-1	91	-1.09%
2023/11/29	0	0.00	2.6	16.70	16.50	-2.6	89	-2.94%
2023/11/23	0	0.00	2	16.85	16.85	-2	77	-2.57%
2023/11/20	0	0.00	2	16.68	16.65	-2	69	-2.88%
2023/11/17	0	0.00	3	16.58	16.60	-3	65	-4.60%
2023/11/16	0	0.00	6	16.17	16.45	-6	62	-9.66%
2023/11/07	0	0.00	1	16.00	15.95	-1	54	-1.83%
2023/11/01	0	0.00	4	15.30	15.25	-4	49	-8.02%
2023/10/31	0	0.00	1	15.15	15.20	-1	49	-2.02%
2023/10/30	0	0.00	5	15.10	15.10	-5	49	-10.16%
2023/10/26	0	0.00	2	15.00	15.00	-2	46	-4.28%
2023/10/24	0	0.00	2	15.00	14.95	-2	46	-4.28%
2023/10/11	0	0.00	1	15.15	15.00	-1	53	-1.88%
2023/10/06	0	0.00	3	15.10	15.05	-3	53	-5.60%
2023/10/05	0	0.00	1	15.00	15.05	-1	56	-1.78%
2023/09/19	1	14.70	0	0.00	14.70	1	65	1.52%
2023/09/14	0	0.00	1	14.75	14.85	-1	73	-1.36%
2023/09/13	0	0.00	1	14.75	14.65	-1	77	-1.29%
2023/09/12	0	0.00	1	14.65	14.60	-1	78	-1.27%
2023/08/25	0.1	14.85	0	0.00	14.70	0.1	88	0.11%
2023/08/22	0.1	14.95	0	0.00	14.75	0.1	89	0.11%
2023/06/29	0.4	16.55	0	0.00	16.35	0.4	78	0.54%
2023/06/19	1	16.25	0	0.00	16.20	1	60	1.65%
2023/05/29	0	0.00	0.8	15.70	15.70	-0.8	47	-1.65%
2023/05/23	0.1	15.85	0	0.00	15.75	0.1	49	0.26%
2023/05/03	0	0.00	1	15.50	15.50	-1	48	-2.07%
2023/04/26	0	0.00	2	15.15	15.10	-2	47	-4.21%
2023/04/19	0.1	15.75	0	0.00	15.30	0.1	46	0.21%
2023/03/20	1	14.90	0	0.00	14.85	1	41	2.39%
2023/03/07	0	0.00	1	15.75	16.00	-1	42	-2.37%
2023/01/17	0	0.00	1	14.60	14.55	-1	31	-3.21%
2023/01/16	0	0.00	1	14.50	14.50	-1	31	-3.13%
2023/01/06	1	14.50	0	0.00	14.55	1	32	3.08%
2022/12/28	0.1	14.80	0	0.00	14.70	0.1	36	0.27%
2022/12/22	1.1	14.37	0	0.00	14.35	1.1	37	2.95%
2022/12/21	1	14.35	0	0.00	14.35	1	38	2.63%
2022/12/20	2	14.35	0	0.00	14.40	2	39	5.05%
2022/12/19	2	14.40	0	0.00	14.35	2	40	4.96%
2022/12/16	0.1	14.45	0	0.00	14.45	0.1	40	0.25%
2022/12/06	0	0.00	1	14.90	14.90	-1	43	-2.29%
2022/11/09	0.2	14.45	0	0.00	14.35	0.2	45	0.34%
2022/10/25	1	14.10	0	0.00	14.20	1	45	2.18%
2022/10/13	1	14.05	0	0.00	14.20	1	46	2.17%
2022/09/27	1	14.65	0	0.00	15.00	1	46	2.13%
2022/09/05	0	0.00	1	15.30	15.40	-1	64	-1.55%
2022/08/29	0	0.00	1	15.05	15.10	-1	62	-1.59%
2022/08/24	0	0.00	0.4	15.00	14.95	-0.4	60	-0.68%
2022/08/16	0	0.00	1	15.00	15.00	-1	60	-1.64%
2022/08/12	0.1	15.05	2	15.00	15.00	-1.9	62	-3.06%
2022/06/27	0	15.20	0	0.00	15.25	0	138	0.03%
2022/06/14	1	15.30	0	0.00	15.20	1	149	0.67%
2022/06/13	1	15.50	0	0.00	15.55	1	156	0.64%
2022/06/10	1	15.65	0	0.00	15.75	1	178	0.56%
2022/05/17	0.1	15.00	0	0.00	15.00	0.1	214	0.05%
2022/05/10	1	15.15	0	0.00	15.20	1	206	0.48%
2022/05/06	1	15.70	0	0.00	15.65	1	197	0.51%
2022/04/26	0	0.00	5	16.20	16.25	-5	189	-2.63%
2022/04/25	1	16.15	1	16.20	16.20	0	188	0.00%
2022/04/21	0	0.00	8	16.35	16.35	-8	188	-4.25%
2022/04/19	0	0.00	3	16.30	16.30	-3	189	-1.59%
2022/04/12	0	0.00	5	16.40	16.45	-5	184	-2.70%
2022/04/11	0	0.00	2	16.45	16.45	-2	183	-1.09%
2022/03/16	0.1	16.85	1	16.60	16.65	-0.9	160	-0.56%
2022/03/15	5	16.60	0	0.00	16.90	5	154	3.23%
2022/03/14	0.5	17.85	4	17.75	17.80	-3.5	133	-2.62%
2022/03/08	1	17.65	0	0.00	17.50	1	133	0.75%
2022/02/25	1	17.95	0	0.00	17.90	1	127	0.79%
2022/02/23	0	0.00	6	18.05	18.05	-6	127	-4.71%
2022/02/22	0.1	18.15	0	0.00	18.05	0.1	128	0.08%
2022/02/14	0.1	18.25	0	0.00	18.15	0.1	145	0.07%
2022/01/24	3	18.00	0	0.00	18.05	3	156	1.91%
2022/01/20	1	18.10	0	0.00	18.10	1	152	0.65%
2022/01/10	4	18.15	0	0.00	18.20	4	154	2.58%
2021/12/16	1	18.20	0	0.00	18.20	1	171	0.58%
2021/12/15	1	18.25	0	0.00	18.20	1	175	0.57%
2021/12/08	1	18.25	0	0.00	18.25	1	172	0.58%
2021/12/06	1	18.25	0	0.00	18.25	1	174	0.57%
2021/12/03	1	18.25	0	0.00	18.25	1	175	0.57%
2021/11/26	1	18.25	0	0.00	18.30	1	183	0.54%
2021/11/23	1	18.65	0	0.00	18.50	1	182	0.55%
2021/11/22	6	18.85	0	0.00	18.80	6	179	3.35%
2021/10/13	1	18.00	0	0.00	18.15	1	485	0.21%
2021/10/06	1	18.00	0	0.00	18.00	1	504	0.20%
2021/10/04	0	0.00	1	18.05	18.10	-1	514	-0.19%
2021/09/29	0.3	18.40	0	0.00	18.30	0.3	538	0.06%
2021/09/10	1	18.20	0	0.00	18.20	1	595	0.17%
2021/08/11	1	18.70	0.1	19.00	18.70	0.9	689	0.14%
2021/08/10	0.1	20.78	0	0.00	20.70	0.1	686	0.01%
2021/07/23	1	21.05	0	0.00	21.10	1	1,084	0.09%
2021/07/22	0	0.00	1	20.45	20.25	-1	1,201	-0.08%
2021/07/08	0	0.00	1	20.15	20.30	-1	2,147	-0.05%
2021/06/25	1	20.00	0	0.00	19.95	1	2,449	0.04%
2021/06/18	1	19.95	0	0.00	20.00	1	2,573	0.04%
2021/06/07	1	19.20	0	0.00	19.25	1	2,716	0.04%
2021/05/31	0	0.00	2	19.60	19.50	-2	2,933	-0.07%
2021/05/17	1	18.15	0	0.00	17.75	1	2,861	0.03%
2021/05/12	2	18.75	2	19.55	18.85	0	2,778	0.00%
2021/05/11	1	19.90	0	0.00	19.90	1	2,728	0.04%
2021/05/05	0.2	20.85	0	0.00	20.35	0.2	2,634	0.01%
2021/05/04	6	20.00	0	0.00	20.10	6	2,607	0.23%
2021/04/29	1	22.65	0	0.00	22.10	1	2,457	0.04%
2021/04/28	0	0.00	9	23.20	23.65	-9	2,326	-0.39%
2021/04/27	0	0.00	6	25.16	25.00	-6	2,179	-0.28%
2021/04/26	2	24.30	11	25.07	25.30	-9	2,096	-0.43%
2021/04/23	1	23.20	0	0.00	23.20	1	1,988	0.05%
2021/04/22	9	25.16	7	24.46	23.95	2	1,922	0.10%
2021/04/21	12	23.67	20.2	24.24	24.60	-8.2	1,729	-0.47%
2021/04/20	18	22.28	12	21.95	22.45	6	1,522	0.39%
2021/04/19	0	0.00	34	19.46	20.95	-34	1,288	-2.64%
2021/04/15	0	0.00	0.1	18.95	19.00	-0.1	1,183	-0.01%
2021/04/14	2	18.65	0	0.00	18.70	2	1,178	0.17%
2021/04/09	4	18.91	0	0.00	18.90	4	1,101	0.36%
2021/04/07	7	18.98	0	0.00	18.95	7	1,044	0.67%
2021/04/06	6	19.41	0	0.00	19.05	6	1,011	0.59%
2021/03/31	1	19.00	0	0.00	19.15	1	862	0.12%
2021/03/30	1	19.20	0	0.00	19.10	1	843	0.12%
2021/03/23	4	19.05	0	0.00	18.90	4	731	0.55%
2021/03/22	1	19.40	0	0.00	19.60	1	672	0.15%
2021/03/19	1	19.75	0	0.00	19.50	1	637	0.16%
2021/03/18	4	19.78	0	0.00	19.75	4	595	0.67%
2021/03/16	0	0.00	2	20.00	20.00	-2	563	-0.35%
2021/03/15	0	0.00	2	20.10	20.00	-2	552	-0.36%
2021/03/12	1	19.40	0	0.00	19.70	1	524	0.19%
2021/03/11	1	20.10	0	0.00	19.90	1	504	0.20%
2021/03/09	3	21.52	0	0.00	20.80	3	450	0.67%
2021/03/08	1	20.65	2	20.70	20.70	-1	357	-0.28%
2021/02/26	1	17.40	0	0.00	17.25	1	257	0.39%
2021/01/06	1	18.25	0	0.00	18.10	1	172	0.58%
2020/12/23	3	18.50	0	0.00	18.50	3	124	2.40%
2020/12/21	2	18.70	0	0.00	18.80	2	121	1.65%
2020/11/05	2	18.95	0	0.00	18.90	2	68	2.91%
2020/10/12	4	19.20	0	0.00	19.35	4	64	6.23%
2020/10/05	0	19.40	0	0.00	19.35	0	60	0.02%
2020/09/28	0	19.35	0	0.00	19.35	0	63	0.05%
2020/09/18	0	0.00	1	20.25	20.45	-1	62	-1.61%
2020/09/16	0	0.00	1	19.60	19.70	-1	57	-1.73%
2020/09/09	0	0.00	1	19.50	19.75	-1	57	-1.73%
2020/08/27	7	19.44	0	0.00	19.70	7	61	11.39%
2020/08/14	1	21.00	0	0.00	21.20	1	52	1.92%
2020/07/06	0	0.00	1	22.45	22.40	-1	69	-1.43%
2020/05/20	2	19.90	0	0.00	19.95	2	107	1.85%
2020/04/13	2	19.60	0	0.00	19.60	2	101	1.97%
2020/04/08	1	19.55	0	0.00	19.65	1	93	1.07%
2020/03/09	3	20.00	0	0.00	20.95	3	65	4.58%
2020/03/02	2	20.43	0	0.00	20.50	2	65	3.06%
2020/02/27	2	20.90	0	0.00	20.70	2	65	3.05%
2020/02/25	2	21.35	0	0.00	21.20	2	65	3.04%
2020/02/24	2	21.50	0	0.00	21.50	2	65	3.06%
2020/02/17	2	21.50	0	0.00	21.70	2	66	3.01%
2020/01/16	1	22.90	0	0.00	23.00	1	69	1.43%
2020/01/03	0	0.00	0.4	23.20	23.35	-0.4	75	-0.50%
2019/12/31	2	23.25	0	0.00	23.20	2	74	2.68%
2019/12/25	4	23.05	0	0.00	23.15	4	71	5.61%
2019/12/10	0	0.00	1	23.10	23.25	-1	74	-1.32%
2019/11/18	3	23.05	0	0.00	23.00	3	115	2.61%
2019/11/12	1	23.55	0	0.00	23.35	1	123	0.81%
2019/11/11	3	23.40	0	0.00	23.60	3	123	2.44%
2019/11/04	4	24.00	0	0.00	24.20	4	128	3.11%
2019/10/28	2	24.20	0	0.00	24.20	2	134	1.49%
2019/10/24	4	24.50	0	0.00	24.50	4	138	2.88%
2019/08/29	2	24.20	0	0.00	24.25	2	174	1.15%
2019/08/28	0	0.00	2	29.50	29.40	-2	170	-1.17%
2019/05/13	3	27.50	0	0.00	27.40	3	172	1.74%
2019/05/10	2	27.80	0	0.00	27.65	2	172	1.16%
2019/05/09	8	28.88	0	0.00	28.50	8	169	4.72%
2019/05/03	3	29.00	0	0.00	29.05	3	163	1.84%
2019/04/09	3	29.30	0	0.00	29.60	3	178	1.68%
2019/02/15	2	27.60	0	0.00	28.10	2	141	1.41%
2018/05/07	0	0.00	0.1	29.50	29.65	-0.1	848	-0.01%
2018/03/30	0	0.00	1	29.40	29.80	-1	688	-0.15%
2018/03/14	5	29.50	9.1	29.99	30.20	-4.1	462	-0.88%
2018/03/13	0	0.00	3	28.48	28.50	-3	335	-0.89%
2018/03/09	2	23.20	0	0.00	25.00	2	228	0.88%