加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.60
  • 漲幅
    +3.61%
  • 成交量
    5,642張
  • 產業
    上市 其他類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.002217.2317.20-22848-2.59%
2024/04/1700.00316.5016.60-3762-0.39%
2024/04/16415.9300.0016.0047230.55%
2024/04/1500.001816.3116.45-18684-2.63%
2024/04/11515.8500.0015.7556130.82%
2024/03/2600.000.415.3515.25-0.4438-0.10%
2024/03/18315.4000.0015.4534100.73%
2024/03/141515.8000.0015.65154113.64%
2024/03/13616.3800.0016.3063791.58%
2024/03/1200.002116.6416.85-21367-5.72%
2024/03/07115.7500.0015.7513410.29%
2024/03/0600.00615.9816.05-6337-1.78%
2024/02/27615.4800.0015.4563351.79%
2024/02/21115.6000.0015.5512890.35%
2024/02/16015.6000.0015.5002700.01%
2024/01/080.415.8500.0015.750.41940.21%
2023/12/1800.00315.8315.85-3188-1.59%
2023/12/13315.7500.0015.8031791.68%
2023/12/12116.0000.0015.9511800.55%
2023/12/0800.00115.8015.85-1169-0.59%
2023/11/1300.00315.8515.85-3116-2.57%
2023/10/12015.9500.0015.8501050.02%
2023/10/11615.5300.0015.8061035.79%
2023/09/19315.9000.0016.0531122.66%
2023/09/15316.0000.0016.1031092.73%
2023/08/1600.00116.3516.35-1243-0.41%
2023/08/10116.4500.0016.4012480.40%
2023/08/08116.3000.0016.5512480.40%
2023/07/2400.00316.7016.50-3257-1.16%
2023/07/10116.5000.0016.4012590.38%
2023/07/05316.5000.0016.6032591.16%
2023/06/26316.6000.0016.8532541.18%
2023/06/19616.7300.0016.7062492.41%
2023/06/13116.9500.0016.9012430.41%
2023/06/09117.10116.9516.9502400.00%
2023/06/012117.55117.4517.35202069.69%
2023/05/3100.002117.8118.55-21171-12.22%
2023/05/18116.9000.0016.9511150.87%
2023/05/1700.00316.9517.00-3115-2.59%
2023/05/10116.8500.0016.8011150.86%
2023/05/05616.9800.0017.0061095.49%
2023/05/0200.00117.3017.25-1108-0.92%
2023/04/2600.00317.3517.20-3113-2.65%
2023/03/28217.3800.0017.2521121.77%
2023/03/2300.00217.2517.25-2123-1.62%
2023/03/17117.1500.0017.2011330.75%
2023/03/1600.00317.0517.05-3137-2.18%
2023/03/0800.00617.4317.50-6194-3.08%
2023/03/0100.00117.0517.05-1192-0.52%
2023/02/23117.1500.0017.1511880.53%
2023/02/15116.6000.0016.7011770.56%
2023/01/30616.7300.0016.7561773.38%
2022/12/3000.00116.7516.80-1170-0.59%
2022/12/23316.8500.0016.8531681.78%
2022/12/2200.00216.9016.90-2168-1.19%
2022/12/191217.1300.0016.85121687.14%
2022/12/16317.5500.0017.6031641.83%
2022/12/12617.6800.0017.7561633.68%
2022/12/07217.90117.8017.6511520.66%
2022/12/06818.911119.2118.05-3150-2.00%
2022/12/0500.002118.6518.70-21108-19.28%
2022/11/16616.6000.0016.6061125.32%
2022/11/11316.7500.0016.7531102.71%
2022/11/09316.80516.9016.80-2110-1.82%
2022/11/02216.7000.0016.7021081.84%
2022/10/3100.00216.4516.50-2111-1.79%
2022/10/2500.00516.4616.60-5114-4.36%
2022/10/1200.00316.6516.65-3114-2.62%
2022/10/05116.7000.0016.7011170.85%
2022/09/2700.00116.8016.90-1114-0.87%
2022/09/2600.001216.7416.80-12112-10.64%
2022/09/21316.6500.0016.8031102.73%
2022/09/15316.7000.0016.9031112.68%
2022/09/08116.7000.0016.9011110.90%
2022/09/06616.7800.0016.8561095.49%
2022/09/02116.6500.0017.0011070.93%
2022/09/01616.7300.0016.9061095.50%
2022/08/30916.8500.0017.0091088.33%
2022/08/09317.351217.2817.20-9100-8.98%
2022/08/08316.75116.9017.002952.09%
2022/08/02316.5500.0016.753893.36%
2022/07/22216.8500.0016.702852.33%
2022/07/2000.00916.9216.60-986-10.42%
2022/07/18716.4400.0016.557848.29%
2022/07/13417.1000.0017.204814.91%
2022/07/1200.00216.8016.90-285-2.34%
2022/07/06117.5000.0016.901891.12%
2022/07/0400.00117.2017.30-190-1.11%
2022/07/0100.006.617.1417.15-6.690-7.26%
2022/06/3000.00117.3017.35-191-1.10%
2022/06/28517.30317.5017.552882.25%
2022/06/2400.00217.7517.40-289-2.24%
2022/06/13316.3500.0016.553793.78%
2022/05/31716.9200.0016.757848.29%
2022/05/2700.00016.8016.85083-0.02%
2022/05/10116.9500.0016.851941.06%
2022/04/29217.0500.0017.4021001.98%
2022/04/26117.3000.0017.1511001.00%
2022/04/25117.2500.0017.1511001.00%
2022/04/2000.00217.6517.65-299-2.01%
2022/04/1900.00117.6517.70-199-1.00%
2022/04/1800.00617.8817.75-6100-5.95%
2022/04/15117.45317.4017.50-297-2.05%
2022/04/14217.2500.0017.202942.12%
2022/03/29317.2500.0017.5031002.98%
2022/03/25117.5000.0017.5511000.99%
2022/03/1000.00117.6017.65-1114-0.87%
2022/03/0800.00917.5517.60-9116-7.74%
2022/03/04117.5500.0017.6511120.89%
2022/02/22317.55217.5517.7011210.82%
2022/02/11217.95318.0017.95-1147-0.68%
2022/02/0900.000.217.6517.80-0.2403-0.06%
2022/02/0800.00117.6517.70-1404-0.25%
2022/01/26117.50117.5017.5504070.00%
2022/01/10117.8000.0017.6016130.16%
2022/01/05317.4500.0017.4536110.49%
2022/01/04317.5500.0017.6036140.49%
2022/01/03117.8500.0017.6516170.16%
2021/12/24317.4000.0017.5036220.48%
2021/12/21317.4000.0017.5536210.48%
2021/12/2000.00117.7017.70-1622-0.16%
2021/12/17117.7000.0017.7016220.16%
2021/12/15117.60117.5517.5506230.00%
2021/12/14117.5500.0017.5016240.16%
2021/12/13617.6800.0017.7566230.96%
2021/12/08118.0000.0018.0016200.16%
2021/11/24118.0000.0018.0016200.16%
2021/11/12218.50218.3518.4006140.00%
2021/11/05118.0500.0018.0013560.28%
2021/11/0400.00418.0518.05-4354-1.13%
2021/10/29117.9500.0017.9013060.33%
2021/10/28117.9000.0018.0012940.34%
2021/10/27217.70217.8517.9002430.00%
2021/10/2100.00117.6017.60-1160-0.62%
2021/10/20117.4500.0017.6011600.62%
2021/10/15117.6000.0017.6011600.62%
2021/10/14317.75317.4517.5501600.00%
2021/10/06217.50117.7517.7511660.60%
2021/09/2800.00118.0518.05-1184-0.54%
2021/09/24218.2000.0018.2021891.06%
2021/09/22118.0500.0018.0511940.51%
2021/09/0600.00118.6018.70-1218-0.46%
2021/08/12219.0000.0018.7524990.40%
2021/08/0200.00018.7518.750560-0.01%
2021/07/2900.00118.5018.50-1571-0.18%
2021/07/2800.00218.5018.55-2642-0.31%
2021/07/1300.00218.6518.60-2774-0.26%
2021/07/12517.85318.3018.6027730.26%
2021/07/09117.7000.0017.6017660.13%
2021/07/0700.00117.5517.60-1781-0.13%
2021/07/01217.80217.5517.6008220.00%
2021/06/29217.85217.6517.7008490.00%
2021/06/22217.35117.3017.4019420.11%
2021/06/10217.65217.7017.6009490.00%
2021/06/0900.00217.7017.65-2958-0.21%
2021/06/08418.05117.9518.0039570.31%
2021/06/0700.00517.9517.85-5956-0.52%
2021/06/04218.00217.9517.9009520.00%
2021/06/03218.2500.0017.9529470.21%
2021/06/01218.20218.3018.3509320.00%
2021/05/31119.501419.6819.00-13911-1.43%
2021/05/281918.93118.8018.80187302.46%
2021/05/2100.00117.0016.95-1673-0.15%
2021/05/2000.00116.6516.70-1674-0.15%
2021/05/19216.8000.0016.8526820.29%
2021/05/17116.2500.0016.1016740.15%
2021/05/14317.15317.1517.0006650.00%
2021/05/13116.95517.0517.00-4655-0.61%
2021/05/12417.94617.0017.00-2646-0.31%
2021/05/1000.00318.8018.90-3616-0.49%
2021/05/06219.00519.3018.90-3616-0.49%
2021/05/05518.94218.5518.9036080.49%
2021/05/04518.28318.1518.4025340.37%
2021/04/29419.19419.3019.4505070.00%
2021/04/28819.11519.1019.1534990.60%
2021/04/27519.00518.8419.1505040.00%
2021/04/26719.00519.0019.0524980.40%
2021/04/23318.65618.8018.90-3492-0.61%
2021/04/22718.931119.2018.90-4482-0.83%
2021/04/20517.70417.8017.9014370.23%
2021/04/1900.00217.2017.50-2428-0.47%
2021/04/16516.4000.0016.7054111.21%
2021/04/14616.341016.4016.20-4401-1.00%
2021/04/1300.00716.4916.45-7388-1.80%
2021/04/12416.33916.4016.35-5379-1.32%
2021/04/09516.20116.0516.2043721.07%
2021/04/08416.1600.0016.1543681.08%
2021/04/0700.001016.1616.20-10357-2.80%
2021/03/315.415.4200.0015.355.43181.70%
2021/03/30915.15215.3015.3073042.30%
2021/03/26414.8000.0014.8042231.79%
2021/03/25214.8000.0014.8022280.87%
2021/03/2300.00315.0215.00-3215-1.39%
2021/03/22415.05415.0015.1002210.00%
2021/03/18215.0000.0014.9022190.91%
2021/03/1700.00115.0515.00-1215-0.46%
2021/03/16415.1000.0015.0542121.89%
2021/03/151014.98514.9515.0052092.39%
2021/03/11514.7900.0014.7052002.49%
2021/03/09214.65814.5014.65-6199-3.01%
2021/03/04314.4000.0014.4532211.36%
2021/03/0200.00214.3514.30-2226-0.88%
2021/02/26414.4300.0014.3542281.75%
2021/02/2400.00614.3514.60-6226-2.64%
2021/02/23114.70214.5514.60-1226-0.44%
2021/02/22914.3000.0014.3092164.16%
2021/01/2900.00213.9513.95-2215-0.93%
2021/01/2700.00214.1514.15-2210-0.95%
2021/01/20614.45414.3014.2522070.97%
2021/01/0600.00414.3514.35-4184-2.16%
2021/01/0400.00114.4514.45-1183-0.55%
2020/12/31214.3500.0014.3521781.12%
2020/12/30314.4000.0014.3031721.74%
2020/12/29314.35414.3014.35-1174-0.57%
2020/12/2800.000.814.2014.30-0.8173-0.47%
2020/12/25514.13814.1014.15-3170-1.76%
2020/12/2200.00314.1514.00-3169-1.77%
2020/12/21913.95314.1514.0561683.55%
2020/12/1800.00713.8513.85-7172-4.07%
2020/12/16413.79113.7513.7531701.76%
2020/12/1000.00113.7013.75-1163-0.61%
2020/12/07213.95113.8513.8511590.63%
2020/12/04313.8500.0013.8031571.91%
2020/12/0300.00113.7513.80-1158-0.63%
2020/12/0100.00113.7013.70-1151-0.66%
2020/11/30313.55213.6013.7011490.70%
2020/11/2500.00113.6513.65-1128-0.78%
2020/11/20313.55213.5013.5011260.79%
2020/11/1800.00113.6013.65-1126-0.79%
2020/11/1300.00113.5013.55-1157-0.63%
2020/11/11113.7500.0013.6511610.62%
2020/11/1000.00113.7013.65-1162-0.62%
2020/11/05213.5500.0013.5021631.22%
2020/11/0400.00113.5513.55-1164-0.61%
2020/11/0300.00113.6013.55-1162-0.62%
2020/10/2000.00313.8013.75-3164-1.82%
2020/09/3000.00113.9013.90-1164-0.61%
2020/09/23514.40314.2514.2021621.23%
2020/09/11213.80114.0513.8011570.64%
2020/09/03114.1500.0014.1512030.49%
2020/08/2800.00114.0514.05-1208-0.48%
2020/08/25214.25214.1514.2002080.00%
2020/08/21114.1000.0014.2012060.48%
2020/08/20214.15213.9513.8502060.00%
2020/08/18214.3000.0014.2021701.17%
2020/08/1300.00114.1014.15-1164-0.61%
2020/07/31213.80213.6513.8501820.00%
2020/07/2700.00114.0513.70-1210-0.47%
2020/07/22114.25114.2514.2502180.00%
2020/07/17114.3500.0014.2012260.44%
2020/07/15114.2500.0014.3512380.42%
2020/07/06114.3500.0014.3012570.39%
2020/06/1500.00113.9514.05-1388-0.26%
2020/06/11314.5300.0014.1534250.71%
2020/05/29114.2500.0014.1516960.14%
2020/05/21314.45214.4314.4016990.14%
2020/05/1500.00214.7514.75-2700-0.29%
2020/05/14215.1800.0015.0027030.28%
2020/05/1300.00115.4015.45-1702-0.14%
2020/05/11115.3500.0015.3516980.14%
2020/05/0600.00114.7514.90-1693-0.14%
2020/05/05314.25314.4514.6006850.00%
2020/04/2700.00213.3013.35-2688-0.29%
2020/04/22213.2000.0013.3526770.30%
2020/04/16213.8500.0013.8526580.30%
2020/03/3100.002013.1013.10-20661-3.02%
2020/03/2400.000.813.4013.65-0.8631-0.13%
2020/03/2000.00113.2013.65-1635-0.16%
2020/03/1700.00112.1012.25-1562-0.18%
2020/03/16112.2000.0012.3015370.19%
2020/03/13113.0500.0013.3015260.19%
2020/03/1100.00215.1015.25-2502-0.40%
2020/03/10214.9500.0015.2025000.40%
2020/03/0500.001515.7216.75-15449-3.34%
2020/02/272014.2000.0014.00204074.91%
2020/02/1400.00113.9013.85-1437-0.23%
2020/02/12113.8000.0013.7514370.23%
2020/02/0500.00113.7013.80-1452-0.22%
2020/01/301214.3100.0013.90124882.46%
2020/01/2000.00115.1015.00-1484-0.21%
2020/01/13115.15115.1015.1505060.00%
2020/01/07214.9000.0014.9525190.39%
2020/01/06215.1300.0014.9025400.37%
2020/01/03115.5000.0015.2015590.18%
2019/12/25115.75115.6015.6506480.00%
2019/12/24216.0000.0015.9026450.31%
2019/12/23116.3500.0016.1516440.16%
2019/12/20116.3500.0016.3016590.15%
2019/12/19116.2000.0016.3517120.14%
2019/12/18116.4000.0016.2017460.13%
2019/12/16216.40116.7516.8517340.14%
2019/11/27115.903015.7715.75-29689-4.20%
2019/11/2000.00215.8515.80-2679-0.29%
2019/11/19115.6500.0015.6516780.15%
2019/11/15315.6700.0015.5536710.45%
2019/11/14116.75116.8016.9505690.00%
2019/11/132916.7300.0016.65295655.13%
2019/11/11116.2500.0016.2515540.18%
2019/11/05116.1000.0016.1015520.18%
2019/10/31116.2000.0016.2015530.18%
2019/10/30116.1000.0016.1015510.18%
2019/10/24116.2000.0016.1015400.19%
2019/10/2100.00215.9515.95-2516-0.39%
2019/10/1700.00115.9015.95-1497-0.20%
2019/10/16115.8000.0015.8514920.20%
2019/10/14115.7000.0015.5015020.20%
2019/10/04115.7000.0015.5517750.13%
2019/09/2700.00215.6515.95-2736-0.27%
2019/09/23215.3500.0015.5526960.29%
2019/09/1600.00115.9515.95-1616-0.16%
2019/09/12115.7500.0015.7516040.17%
2019/08/2100.00115.4015.30-1519-0.19%
2019/08/1600.00115.5515.45-1513-0.19%
2019/08/15415.2000.0015.2045100.78%
2019/08/0100.00115.8015.75-1502-0.20%
2019/07/26115.9000.0015.9015010.20%
2019/07/12116.6500.0016.5014640.22%
2018/12/1000.000.518.3018.40-0.5792-0.06%
2018/11/2900.001.217.5417.55-1.2638-0.18%
2018/11/1500.00216.5516.65-2653-0.31%
2018/11/1400.00315.6016.25-3630-0.48%
2018/10/24214.6000.0014.5527530.27%
2018/10/1600.00115.5015.50-1831-0.12%
2018/10/11315.2500.0015.2038420.36%
2018/10/0300.004916.7417.25-49768-6.38%
2018/10/0200.001316.5716.65-13754-1.72%
2018/10/0100.00416.4316.45-4754-0.53%
2018/09/1300.001015.1015.15-10787-1.27%
2018/07/03213.4000.0013.5528370.24%
2018/06/07113.7000.0013.7018120.12%
2018/05/31513.6200.0013.7058050.62%
2018/03/1400.001014.3514.35-10649-1.54%
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
公司變更遲未通過 泰山：將面臨財務危機UDN聯合新聞網－2023/07/12
老牌食品廠泰山變天，龍邦取得經營權後，公司變更卻遲遲未過。泰山指出，前任董事長詹景超為保董座職務，大違常情的行徑層出不窮......詳全文
龍邦 相關文章
龍邦 相關影音