華建 (2530)-元大-屏南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
53.0
漲跌
▼1.0
漲幅
-1.85%
成交量
3,062張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	53.99	0	0.00	53.00	0.1	1,963	0.01%
2024/04/17	0	51.40	0	0.00	52.90	0	1,948	0.00%
2024/04/16	8	52.20	0	0.00	51.40	8	1,940	0.41%
2024/04/15	0.1	53.64	0	53.90	53.70	0.1	1,924	0.01%
2024/04/12	0	51.90	0	0.00	53.20	0	1,982	0.00%
2024/04/10	0.1	51.20	0	0.00	51.90	0.1	1,949	0.00%
2024/04/03	0	0.00	10	47.55	47.40	-10	1,847	-0.54%
2024/03/22	2	40.50	0	0.00	40.40	2	1,686	0.12%
2024/03/20	2	40.40	0.2	40.70	40.60	1.9	1,716	0.11%
2024/03/19	2	41.40	0	0.00	41.60	2	1,742	0.11%
2024/02/29	0.1	38.15	0	0.00	37.95	0.1	1,651	0.00%
2024/02/20	0.2	38.59	0	0.00	37.70	0.2	1,593	0.01%
2024/01/11	0	0.00	1	37.20	37.45	-1	1,328	-0.08%
2024/01/05	5	38.20	0	0.00	38.20	5	1,202	0.42%
2023/12/21	5	34.75	0	0.00	34.55	5	1,173	0.43%
2023/12/04	0	0.00	10	31.45	32.15	-10	813	-1.23%
2023/11/30	0	0.00	2	29.90	31.20	-2	769	-0.26%
2023/10/16	0	0.00	2	27.55	27.15	-2	792	-0.25%
2023/10/03	2	27.10	0	0.00	27.10	2	786	0.25%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/08/23	1	25.15	0	0.00	25.25	1	1,124	0.09%
2023/08/11	0	0.00	0.4	25.75	25.80	-0.4	1,192	-0.03%
2023/08/04	2	25.90	0	0.00	25.95	2	1,191	0.17%
2023/07/24	1	23.25	0	0.00	23.30	1	1,368	0.07%
2023/07/17	2	23.55	0	0.00	23.25	2	1,401	0.14%
2023/06/29	1	24.45	0	0.00	24.20	1	1,412	0.07%
2023/06/28	0	0.00	0.2	24.10	24.45	-0.2	1,420	-0.02%
2023/06/16	0.4	25.45	0	0.00	24.90	0.4	1,414	0.03%
2023/06/07	2	24.05	2	24.15	24.25	0	1,354	0.00%
2023/06/06	0	0.00	1	24.50	25.00	-1	1,293	-0.08%
2023/05/10	0	0.00	1	22.50	22.50	-1	961	-0.10%
2023/05/09	0	0.00	1	22.50	22.30	-1	959	-0.10%
2023/05/08	0	0.00	2	22.28	22.35	-2	951	-0.21%
2023/05/03	0	0.00	2	22.55	22.45	-2	902	-0.22%
2023/05/02	0	0.00	21	22.86	23.25	-21	850	-2.47%
2023/04/27	0	0.00	4	21.20	21.35	-4	751	-0.53%
2023/03/22	0	0.00	5	17.75	17.80	-5	488	-1.02%
2023/03/21	5	17.60	0	0.00	17.60	5	495	1.01%
2023/02/07	0	0.00	30	17.70	17.75	-30	899	-3.34%
2022/12/22	0	0.00	70	17.40	17.40	-70	1,652	-4.24%
2022/12/16	2	17.65	0	0.00	17.65	2	1,700	0.12%
2022/11/28	1	18.70	0	0.00	18.55	1	1,764	0.06%
2022/11/14	1	19.35	1	19.20	19.20	0	1,752	0.00%
2022/10/28	0	0.00	16	18.70	18.80	-16	1,441	-1.11%
2022/10/27	15	19.15	1	18.95	19.00	14	1,424	0.98%
2022/10/26	1	19.10	0	0.00	19.00	1	1,398	0.07%
2022/10/24	1	19.45	0	0.00	19.35	1	1,308	0.08%
2022/10/21	0	0.00	0.1	19.15	19.35	-0.1	1,185	0.00%
2022/10/18	0	0.00	1	18.70	18.70	-1	1,085	-0.09%
2022/10/07	0	0.00	1	17.95	18.10	-1	883	-0.11%
2022/10/06	21	18.15	20	18.16	18.20	1	841	0.12%
2022/09/27	0	0.00	100	17.30	17.25	-100	678	-14.73%
2022/08/26	0	0.00	1	14.65	14.65	-1	281	-0.36%
2022/07/25	0	0.00	1	14.45	14.45	-1	287	-0.35%
2022/07/04	0	0.00	1	14.55	14.55	-1	341	-0.29%
2022/06/27	0	0.00	20	14.50	14.45	-20	330	-6.04%
2022/06/17	0	0.00	2	14.80	14.80	-2	325	-0.61%
2022/06/02	0	0.00	2	14.65	14.70	-2	333	-0.60%
2022/05/30	0	0.00	1	14.50	14.45	-1	350	-0.29%
2022/05/24	0	0.00	2	14.55	14.55	-2	417	-0.48%
2022/03/04	10	14.65	0	0.00	14.60	10	579	1.73%
2022/02/16	5	14.80	0	0.00	14.85	5	521	0.96%
2022/02/14	5	14.70	0	0.00	14.70	5	534	0.94%
2021/11/30	0	0.00	1	14.40	14.40	-1	960	-0.10%
2021/11/22	1	14.55	0	0.00	14.70	1	916	0.11%
2021/10/20	2	14.80	0	0.00	14.70	2	837	0.24%
2021/10/04	0	0.00	1	15.10	14.90	-1	730	-0.14%
2021/09/29	0	0.00	2	15.08	15.60	-2	636	-0.32%
2021/09/27	0	0.00	2	15.41	14.90	-2	527	-0.39%
2021/08/17	1	13.70	0	0.00	13.60	1	405	0.25%
2021/08/10	0	0.00	1	13.80	13.70	-1	414	-0.24%
2021/07/27	0	0.00	1	14.10	14.15	-1	620	-0.16%
2021/07/23	1	14.15	0	0.00	14.15	1	637	0.16%
2021/06/29	20	13.75	0	0.00	13.65	20	1,052	1.90%
2021/05/13	30	13.42	0	0.00	13.40	30	1,276	2.35%
2021/05/12	10	13.45	0	0.00	13.45	10	1,270	0.79%
2021/04/26	3	14.50	0	0.00	14.50	3	1,182	0.25%
2021/04/22	1	15.70	0	0.00	15.35	1	1,118	0.09%
2021/04/19	20	14.25	0	0.00	14.30	20	943	2.12%
2021/01/22	1	13.50	0	0.00	13.50	1	2,560	0.04%
2021/01/21	0	0.00	1	13.60	13.55	-1	2,543	-0.04%
2021/01/20	0	0.00	5	13.60	13.55	-5	2,530	-0.20%
2021/01/13	0	0.00	10	13.83	13.70	-10	2,523	-0.40%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/29	0	0.00	5	14.02	14.05	-5	2,314	-0.22%
2020/12/22	5	14.29	0	0.00	14.30	5	2,207	0.23%
2020/12/21	15	14.08	1	14.10	14.15	14	2,151	0.65%
2020/12/18	0	0.00	2	13.75	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	11	13.66	13.65	-11	2,020	-0.54%
2020/11/30	20	15.60	1	15.60	15.15	19	1,397	1.36%
2020/11/27	0	0.00	1	16.00	16.00	-1	1,296	-0.08%
2020/11/23	20	14.48	0	0.00	14.55	20	1,162	1.72%
2020/11/20	10	14.50	0	0.00	14.45	10	1,157	0.86%
2020/11/19	10	14.55	0	0.00	14.65	10	1,157	0.86%
2020/11/17	10	15.05	0	0.00	14.85	10	1,127	0.89%
2020/11/16	50	15.10	0	0.00	15.10	50	1,013	4.93%
2020/11/04	1	15.35	0	0.00	15.35	1	616	0.16%
2020/11/02	1	15.30	0	0.00	15.40	1	553	0.18%
2020/09/24	1	15.15	0	0.00	15.00	1	468	0.21%
2020/09/17	1	15.70	0	0.00	15.80	1	480	0.21%
2020/09/10	1	15.75	0	0.00	15.95	1	523	0.19%
2020/09/08	1	15.80	0	0.00	15.70	1	529	0.19%
2020/09/04	1	15.80	0	0.00	15.80	1	555	0.18%
2020/09/02	1	15.85	0	0.00	15.80	1	551	0.18%
2020/09/01	1	15.90	0	0.00	15.90	1	556	0.18%
2020/08/28	1	15.90	0	0.00	16.00	1	555	0.18%
2020/08/27	1	15.90	0	0.00	15.95	1	552	0.18%
2020/08/25	1	15.90	0	0.00	16.00	1	536	0.19%
2020/08/24	1	16.00	0	0.00	15.95	1	529	0.19%
2020/08/21	3	16.00	0	0.00	16.20	3	515	0.58%
2020/08/20	3	15.93	0	0.00	16.20	3	509	0.59%
2020/08/19	5	16.33	0	0.00	16.25	5	503	0.99%
2020/08/18	1	16.40	0	0.00	16.35	1	496	0.20%
2020/04/30	0	0.00	0.6	17.80	17.90	-0.6	307	-0.21%
2020/01/15	0	0.00	0.6	16.20	16.30	-0.6	130	-0.44%
2019/07/15	0	0.00	0.1	16.60	16.70	-0.1	236	-0.04%
2019/04/25	0	0.00	1	16.65	17.20	-1	199	-0.50%
2019/04/23	1	17.65	2	17.65	17.55	-1	192	-0.52%
2019/04/22	0	0.00	2.6	17.00	17.10	-2.6	170	-1.55%
2019/01/15	0	0.00	1	15.60	15.70	-1	106	-0.94%
2018/07/27	0	0.00	2	16.00	16.05	-2	138	-1.44%
2018/07/24	0	0.00	1	15.55	15.55	-1	128	-0.78%
2018/07/16	0	0.00	15	15.35	15.35	-15	135	-11.08%
2018/06/26	3	15.30	0	0.00	15.30	3	152	1.97%
2018/06/08	3	15.53	0	0.00	15.50	3	251	1.19%
2018/06/06	12	15.55	0	0.00	15.45	12	253	4.73%
2018/05/08	0	0.00	4	15.00	15.10	-4	268	-1.49%
2018/04/16	0	0.00	2	15.25	15.35	-2	306	-0.65%
2018/03/28	2	15.00	0	0.00	14.85	2	346	0.58%
2018/03/21	4	15.59	0	0.00	15.40	4	367	1.09%
2018/03/15	0	0.00	3	16.40	16.10	-3	344	-0.87%