加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲1.75
  • 漲幅
    +9.89%
  • 成交量
    27,429張
  • 產業
    上市 營建類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312419.0523.219.3819.450.813,2610.01%
2024/05/304218.22218.3017.704012,8620.31%
2024/05/27616.7500.0016.65612,4940.05%
2024/05/23116.75116.8016.70012,4070.00%
2024/05/2200.00117.3517.70-112,331-0.01%
2024/05/17117.15817.9117.90-712,000-0.06%
2024/05/16717.06917.0817.50-211,605-0.02%
2024/05/1500.00315.6515.95-311,468-0.03%
2024/05/14215.9000.0015.80211,5080.02%
2024/05/13316.20316.2016.10011,4460.00%
2024/05/10917.25517.5816.90411,3460.04%
2024/05/092818.182518.2217.55311,1930.03%
2024/05/08217.5500.0017.50210,9240.02%
2024/05/07117.701017.8117.95-910,816-0.08%
2024/05/06118.65318.7018.25-210,593-0.02%
2024/05/031219.131018.8119.00210,3460.02%
2024/05/021818.62204.918.9519.10-186.99,791-1.91% 大賣/鉅額交易
2024/04/30117.55217.1817.40-19,191-0.01%
2024/04/292517.7829.117.9218.05-4.18,769-0.05%
2024/04/26616.92216.9516.4548,0430.05%
2024/04/24316.25416.3916.15-17,659-0.01%
2024/04/2300.00115.7515.75-17,552-0.01%
2024/04/22116.9500.0015.4017,4190.01%
2024/04/1900.00116.1516.00-17,021-0.01%
2024/04/18415.05415.5516.3006,6720.00%
2024/04/171915.36815.5814.85116,4200.17%
2024/04/1600.00115.0514.95-16,176-0.02%
2024/04/15116.3500.0015.8515,9920.02%
2024/04/12216.58917.0116.05-75,853-0.12%
2024/04/11616.08616.0516.5005,5630.00%
2024/04/10115.60415.8015.70-35,180-0.06%
2024/04/091015.17315.6015.7074,8580.14%
2024/04/08413.95214.3014.3024,2820.05%
2024/04/02113.103.613.1913.40-2.63,965-0.07%
2024/04/0100.0010.212.8612.95-10.23,326-0.31%
2024/03/2900.000.411.8011.80-0.43,059-0.01%
2024/03/2800.00511.3511.40-52,928-0.17%
2024/03/26111.402.111.4511.20-1.12,794-0.04%
2024/03/2500.00010.6010.6502,5020.00%
2024/03/20109.8500.009.86102,3700.42%
2024/03/1919.7300.009.7212,3640.04%
2024/03/1200.00110.3510.35-12,299-0.04%
2024/03/11110.3500.0010.2512,3090.04%
2024/03/0400.00010.5510.4002,1600.00%
2024/02/221010.0000.009.85102,2140.45%
2024/02/2100.00010.5010.3502,1280.00%
2024/02/1600.00110.1010.45-11,996-0.05%
2024/02/1500.003010.4010.15-301,948-1.54%
2024/02/0519.8700.009.8711,8190.05%
2024/02/0200.00269.939.84-261,787-1.46%
2024/02/0100.0069.719.67-61,681-0.36%
2024/01/2499.2800.009.3291,6130.56%
2024/01/2300.0069.499.44-61,591-0.38%
2024/01/1769.1000.009.0661,5300.39%
2024/01/1519.5100.009.4811,4760.07%
2024/01/09129.4300.009.68121,3870.86%
2024/01/0800.0039.799.80-31,327-0.23%
2024/01/0319.24289.449.47-271,207-2.24%
2023/12/2838.9100.008.9031,0980.27%
2023/12/20128.9800.008.99121,1261.06%
2023/12/1969.0600.009.1061,1520.52%
2023/12/1369.0600.009.0761,3120.46%
2023/12/0738.9669.169.05-31,311-0.23%
2023/12/0600.0039.109.06-31,312-0.23%
2023/12/040.18.9200.008.910.11,2850.01%
2023/11/29378.7600.008.78371,3622.72%
2023/11/2700.0088.978.90-81,323-0.60%
2023/11/243.28.7488.848.85-4.81,304-0.37%
2023/11/21108.47428.488.64-321,231-2.60%
2023/11/1300.0068.158.14-61,193-0.50%
2023/11/0968.0100.008.0161,1840.51%
2023/11/0300.0038.098.07-31,169-0.26%
2023/10/17127.7400.007.66121,1951.00%
2023/10/1167.9600.007.7461,1860.51%
2023/10/0500.0018.108.08-11,183-0.08%
2023/10/0238.1100.008.1031,1630.26%
2023/09/2268.1900.008.1661,1400.53%
2023/09/2038.26118.448.25-81,094-0.73%
2023/09/1900.00188.178.16-181,014-1.78%
2023/09/1200.00157.797.83-151,079-1.39%
2023/08/25107.4800.007.47108761.14%
2023/08/2300.0037.457.35-3840-0.36%
2023/07/2436.9900.007.0438780.34%
2023/07/0437.3000.007.3838850.34%
2023/07/0397.4100.007.3998871.01%
2023/06/2797.4100.007.3898291.09%
2023/06/2600.0017.497.52-1819-0.12%
2023/06/2100.0067.587.57-6779-0.77%
2023/06/1900.0037.397.40-3710-0.42%
2023/06/1600.00207.207.25-20672-2.97%
2023/06/1267.1100.007.1067020.85%
2023/06/0700.0027.217.20-2739-0.27%
2023/05/2667.1700.007.1667950.75%
2023/05/2400.0037.297.28-3817-0.37%
2023/04/2500.0016.906.88-1762-0.13%
2023/04/1917.0200.006.9817760.13%
2023/04/1867.0200.007.0067740.78%
2023/03/3016.8300.006.8316860.15%
2023/03/1606.7400.006.7206800.00%
2023/03/1396.9100.006.9196421.40%
2023/03/09107.0400.007.02106141.63%
2022/12/2800.0027.157.12-2725-0.28%
2022/12/1337.2000.007.2137850.38%
2022/11/1167.0300.007.0169230.65%
2022/11/0436.9500.006.9639910.30%
2022/10/2066.9500.006.9461,4940.40%
2022/09/1947.7000.007.7241,5880.25%
2022/09/1500.000.87.817.87-0.81,601-0.05%
2022/09/1417.8900.007.8911,6200.06%
2022/08/2200.0017.807.85-11,797-0.06%
2022/08/1617.8600.007.8511,8440.05%
2022/08/0538.1000.008.1031,9420.15%
2022/08/0418.1100.008.1112,0160.05%
2022/07/2118.8200.008.9011,9150.05%
2022/07/2028.9000.008.8221,9450.10%
2022/07/0618.9100.008.8612,6200.04%
2022/06/2009.0000.008.8303,0710.00%
2022/06/0839.4500.009.4333,0150.10%
2022/06/0600.00209.479.50-202,990-0.67%
2022/06/0119.5000.009.5413,0080.03%
2022/05/30229.3200.009.34222,9740.74%
2022/04/1900.00111.2011.25-12,271-0.04%
2022/04/1800.00111.4011.45-12,198-0.05%
2022/04/15111.0000.0011.0011,9830.05%
2022/04/11110.9500.0010.9011,8850.05%
2022/04/072010.8500.0010.60201,7671.13%
2022/03/23110.40410.4010.35-31,488-0.20%
2022/03/1609.9700.0010.0001,5010.00%
2022/03/0809.9800.009.9601,7180.00%
2022/02/2409.9900.009.9901,9910.00%
2022/02/231010.1000.0010.10101,9860.50%
2022/02/16010.0500.0010.2002,4300.00%
2022/02/15010.0500.0010.0502,4650.00%
2022/02/0800.005010.2510.25-502,624-1.90%
2022/01/035010.3500.0010.35502,2982.18%
2021/11/25110.80110.6510.7001,9200.00%
2021/11/155510.645210.8611.0031,4290.21%
2021/11/10110.3000.0010.2011,1070.09%
2021/11/0900.001010.0510.15-101,010-0.99%
2021/08/25109.5000.009.54108201.22%
2021/07/2600.0009.9510.0001,0810.00%
2021/06/1800.0019.859.88-11,495-0.07%
2021/06/1719.7600.009.7511,4900.07%
2021/04/2900.00210.7010.45-21,306-0.15%
2021/04/2700.00310.6010.45-31,303-0.23%
2021/03/2900.00110.059.98-11,055-0.09%
2021/03/2600.0029.679.72-21,024-0.20%
2021/01/2918.8100.008.8011,8240.05%
2021/01/1200.0059.479.37-51,943-0.26%
2020/12/2800.0032.39.659.68-32.31,973-1.64%
2020/12/2100.00199.389.38-192,085-0.91%
2020/12/1400.00109.709.70-102,395-0.42%
2020/12/0900.00209.439.47-202,487-0.80%
2020/11/1849.7600.009.7443,3020.12%
2020/11/17159.9100.009.80153,2650.46%
2020/11/10210.1000.0010.1523,0750.07%
2020/11/09510.1500.0010.2053,1050.16%
2020/11/04210.2000.0010.3023,2030.06%
2020/11/0300.00010.2510.2503,1970.00%
2020/10/30310.1000.0010.0533,1490.10%
2020/10/26510.2500.0010.2553,1150.16%
2020/10/23210.3000.0010.3523,0830.06%
2020/10/22210.3000.0010.4023,0820.06%
2020/10/20410.4300.0010.4543,0740.13%
2020/10/16110.5500.0010.5513,0520.03%
2020/10/15110.655010.6010.70-493,040-1.61%
2020/10/13210.5500.0010.9023,1210.06%
2020/10/12410.6500.0010.7043,1170.13%
2020/10/08210.7500.0010.8023,1040.06%
2020/10/06211.0000.0011.0023,0720.07%
2020/10/05510.7500.0011.0553,0680.16%
2020/09/2900.00310.8510.85-33,016-0.10%
2020/09/24510.8500.0011.0052,9790.17%
2020/09/2200.001011.1811.40-102,879-0.35%
2020/09/212111.65411.6011.60172,8000.61%
2020/09/15110.3500.0010.5012,4760.04%
2020/09/10210.3300.0010.3522,3860.08%
2020/09/09110.3500.0010.5012,3670.04%
2020/09/0800.002510.6510.40-252,331-1.07%
2020/09/04111.5000.0011.5512,1730.05%
2020/09/02211.80111.8512.0011,9760.05%
2020/09/0100.00510.5511.15-51,705-0.29%
2020/08/2700.00210.0510.05-21,420-0.14%
2020/08/26210.1000.0010.0521,4540.14%
2020/08/25110.0500.0010.1011,4690.07%
2020/08/20109.8400.009.83101,4410.69%
2020/08/19110.0000.0010.0511,3920.07%
2020/08/1700.00410.1510.15-41,345-0.30%
2020/08/13510.3500.0010.1551,3280.38%
2020/08/121010.33310.3710.3071,3010.54%
2020/08/1000.00510.159.99-51,251-0.40%
2020/08/0700.0029.959.91-21,248-0.16%
2020/08/0319.901610.179.99-151,338-1.12%
2020/07/2859.5100.009.4451,4260.35%
2020/07/27109.7100.009.69101,4530.69%
2020/07/1700.00610.3610.10-61,462-0.41%
2020/07/0900.0079.9610.00-71,419-0.49%
2020/07/0629.9200.0010.0021,4030.14%
2020/06/2479.9700.009.9171,4450.48%
2020/06/2200.00109.979.95-101,545-0.65%
2020/06/18209.8000.009.82201,5751.27%
2020/06/1700.0039.899.89-31,584-0.19%
2020/06/1619.68409.849.90-391,619-2.41%
2020/06/1500.00259.689.60-251,674-1.49%
2020/06/1200.00129.589.69-121,699-0.71%
2020/06/1100.00659.919.71-651,734-3.75%
2020/06/1039.97309.999.97-271,758-1.54%
2020/06/0959.981010.0510.00-51,812-0.28%
2020/06/0819.9900.0010.0011,9040.05%
2020/06/0559.9700.0010.0551,9050.26%
2020/06/041110.05310.3010.0081,9470.41%
2020/06/031810.6100.0010.30181,9170.94%
2020/06/02310.5000.0010.4531,8510.16%
2020/06/01310.20510.2010.20-21,835-0.11%
2020/05/2000.001010.0910.05-102,146-0.47%
2020/05/1900.001110.1310.05-112,144-0.51%
2020/05/1800.00110.0010.00-12,136-0.05%
2020/05/1300.002010.1010.10-202,079-0.96%
2020/05/12110.1000.0010.1012,0740.05%
2020/05/11510.1500.0010.2052,0700.24%
2020/05/08210.2500.0010.1022,0830.10%
2020/05/0700.00610.1110.30-62,067-0.29%
2020/05/0679.9500.009.9872,0490.34%
2020/05/05510.0500.009.9852,0620.24%
2020/05/0499.5900.009.8492,0460.44%
2020/04/3059.8500.009.8252,0170.25%
2020/03/2757.7200.007.4252,8380.18%
2020/03/1900.00105.735.73-102,823-0.35%
2020/03/1800.00106.456.36-102,806-0.36%
2020/03/1700.0066.346.41-62,794-0.21%
2020/03/1357.3500.007.2952,6900.19%
2020/03/1158.9100.008.5852,5160.20%
2020/03/1000.0028.518.66-22,503-0.08%
2020/03/0559.5300.009.5952,3760.21%
2020/03/0359.2700.009.1852,2880.22%
2020/03/02109.4800.009.15102,2560.44%
2020/02/27210.082010.109.98-182,154-0.84%
2020/02/1100.002010.8510.80-201,998-1.00%
2020/02/0300.003510.0810.35-351,915-1.83%
2020/01/1400.00210.9510.95-21,768-0.11%
2020/01/08110.6000.0010.5011,7340.06%
2020/01/0300.00010.8010.8501,6470.00%
2020/01/02911.002.210.9511.006.81,6110.42%
2019/12/30211.1000.0010.8021,5770.13%
2019/12/2700.004811.1511.30-481,427-3.36%
2019/12/2600.001410.6210.70-141,305-1.07%
2019/12/2400.001610.1210.10-161,181-1.35%
2019/12/2300.00139.739.78-131,033-1.26%
2019/12/1959.3639.649.4821,0350.19%
2019/12/1800.00219.219.35-21990-2.12%
2019/12/1300.0039.048.79-3962-0.31%
2019/12/1100.0038.798.77-3914-0.33%
2019/11/2818.2800.008.2311,2340.08%
2019/11/0638.4800.008.5131,9100.16%
2019/11/0538.6100.008.6431,9020.16%
2019/11/01238.7300.008.80231,9211.20%
2019/10/3100.0098.938.75-91,923-0.47%
2019/10/3000.0038.798.72-31,913-0.16%
2019/10/2138.4500.008.3831,8950.16%
2019/10/1700.0088.448.45-81,859-0.43%
2019/10/0800.0038.168.18-31,832-0.16%
2019/10/0397.8000.007.7891,7890.50%
2019/10/0298.0300.008.0491,7500.51%
2019/09/25128.3400.008.38121,6970.71%
2019/09/2468.5700.008.5961,6260.37%
2019/09/2098.7300.008.7091,6090.56%
2019/09/1278.8300.008.8671,5590.45%
2019/09/1069.0100.009.0061,5150.40%
2019/09/0669.1700.009.2061,4680.41%
2019/09/0539.3200.009.4231,4200.21%
2019/09/0400.00149.519.52-141,378-1.02%
2019/09/0200.0039.299.22-31,295-0.23%
2019/08/2898.8748.909.1451,1880.42%
2019/08/2749.3199.299.04-51,113-0.45%
2019/08/2600.0058.798.86-5959-0.52%
2019/08/2338.7898.738.70-6889-0.67%
2019/08/2200.0068.528.45-6827-0.72%
2019/08/2118.2500.008.2917900.13%
2019/08/1900.0098.158.15-9722-1.25%
2019/08/1600.00127.527.59-12648-1.85%
2019/08/0100.0037.397.30-3677-0.44%
2019/07/1866.9700.007.0266570.91%
2019/07/0537.0000.007.0937550.40%
2019/06/2500.0037.147.14-3839-0.36%
2019/06/1436.9000.006.9438840.34%
2019/05/3137.0000.006.9838570.35%
2019/05/2827.1137.297.11-1829-0.12%
2019/05/1627.0367.176.96-4735-0.54%
2019/05/1500.0066.876.90-6698-0.86%
2019/04/1700.00106.526.52-10573-1.74%
2019/04/1236.3500.006.3534980.60%
2019/03/2936.4100.006.4533890.77%
2019/03/2500.0036.646.57-3352-0.85%
2019/02/2700.00106.396.40-10284-3.51%
2019/01/04105.9400.005.97103542.82%
2018/12/2100.00416.196.05-41441-9.28%
2018/12/10106.4000.006.37105271.89%
2018/12/04416.6000.006.60416266.54%
2018/09/1900.00227.477.43-22937-2.35%
2018/09/1300.0017.577.48-1869-0.12%
2018/09/10107.4500.007.51107981.25%
2018/09/07107.4800.007.43107661.31%
2018/09/0637.3300.007.4837510.40%
2018/09/0327.3800.007.4127110.28%
2018/08/3117.5000.007.5017030.14%
2018/08/2100.0017.497.47-1681-0.15%
2018/08/1700.0017.397.35-1638-0.16%
2018/08/1047.4700.007.4346410.62%
2018/08/0817.6200.007.6216180.16%
2018/08/0700.0037.547.62-3627-0.48%
2018/08/0637.5000.007.5236110.49%
2018/08/0300.0037.797.67-3602-0.50%
2018/08/0297.5700.007.5995681.58%
2018/08/0100.0037.927.83-3518-0.58%
2018/07/3137.8177.727.65-4462-0.86%
2018/07/2077.3800.007.3774171.68%
2018/07/1900.0017.617.52-1416-0.24%
2018/07/1347.3100.007.3343221.24%
2018/07/0427.6300.007.5223630.55%
2018/03/2038.1500.008.1434280.70%
2018/03/12108.4500.008.11104012.49%
2018/03/0800.00307.707.71-30344-8.72%
2018/03/02107.7000.007.70103342.99%
2018/03/0157.7000.007.7153301.51%
2018/02/27157.6500.007.65153234.63%
2018/02/0700.0057.957.80-5296-1.69%
2018/01/3000.0028.188.16-2283-0.71%
2018/01/2238.2000.008.1932861.05%
2018/01/1900.000.48.268.25-0.4285-0.14%
2018/01/1800.0058.268.26-5285-1.75%
2018/01/1738.2100.008.2832821.06%
2018/01/1600.0024.98.288.28-24.9283-8.78%
2018/01/0328.3100.008.4122770.72%
聯上發 相關文章
聯上發 相關影音