愛山林 (2540)-元大-屏南券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
186.5
漲跌
▼2.0
漲幅
-1.06%
成交量
1,447張
產業
上市營建類股▼0.58%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	197.50	188.50	-1	2,557	-0.04%
2024/06/24	0.2	194.00	1	193.99	193.50	-0.8	2,501	-0.03%
2024/06/21	0	0.00	1	184.00	184.00	-1	2,469	-0.04%
2024/06/20	0	0.00	0.1	190.25	187.00	-0.1	2,465	0.00%
2024/06/19	2	190.00	0.2	191.72	191.00	1.8	2,423	0.08%
2024/06/18	1.2	188.08	0	0.00	188.00	1.2	2,399	0.05%
2024/06/17	1	180.50	2.1	189.29	182.00	-1.1	2,382	-0.05%
2024/06/14	0.2	194.50	0.2	194.00	196.00	0	2,350	0.00%
2024/06/12	0.1	173.50	0	0.00	183.00	0.1	2,297	0.00%
2024/06/11	1	173.50	2.1	176.72	177.00	-1.1	2,255	-0.05%
2024/06/07	1	182.00	2	184.50	182.00	-1	2,229	-0.04%
2024/06/06	2	186.75	0.3	183.50	183.50	1.7	2,216	0.08%
2024/06/05	0.2	186.25	1.4	185.26	186.00	-1.2	2,169	-0.05%
2024/06/04	1	174.45	0.7	173.92	174.50	0.4	2,084	0.02%
2024/06/03	1	167.51	1.7	170.36	171.00	-0.7	2,066	-0.03%
2024/05/31	0.2	169.50	1	167.00	172.00	-0.8	2,043	-0.04%
2024/05/23	1	155.50	0.1	157.00	148.00	0.9	1,893	0.05%
2024/05/20	0	0.00	0.2	170.00	163.00	-0.2	1,812	-0.01%
2024/05/17	0	0.00	0.1	171.00	169.50	-0.1	1,777	-0.01%
2024/05/16	0.5	168.50	0	0.00	170.00	0.5	1,764	0.03%
2024/05/13	0	0.00	1	165.00	164.00	-1	1,642	-0.06%
2024/05/10	2.1	167.26	1.4	167.50	164.00	0.7	1,607	0.04%
2024/05/09	0.1	170.00	0.2	169.50	168.50	-0.1	1,569	-0.01%
2024/05/08	0	0.00	0.2	164.50	173.00	-0.2	1,488	-0.01%
2024/05/07	8.4	164.99	8.1	164.36	169.00	0.3	1,395	0.02%
2024/05/02	1	145.00	0.1	144.50	143.00	0.9	1,205	0.07%
2024/04/30	0.3	142.80	0.1	143.25	143.50	0.2	1,186	0.01%
2024/04/29	0.2	143.00	1	138.50	142.00	-0.9	1,133	-0.07%
2024/04/26	0.2	133.00	0.3	130.90	133.00	-0.1	1,092	0.00%
2024/04/25	0.2	129.50	0.1	128.25	127.00	0.1	1,062	0.00%
2024/04/19	0	0.00	0.3	124.83	123.00	-0.3	982	-0.03%
2024/04/18	0.1	126.00	0	0.00	125.00	0.1	945	0.01%
2024/04/17	0.2	123.00	2.3	120.37	122.00	-2.1	922	-0.23%
2024/04/15	0	0.00	0.1	119.00	119.00	-0.1	847	-0.01%
2024/04/12	0	0.00	0.1	115.50	119.00	-0.1	817	-0.01%
2024/04/11	0	0.00	2	116.75	116.00	-2	799	-0.25%
2024/04/10	0.7	117.36	0.3	113.00	112.50	0.4	762	0.05%
2024/04/09	0	0.00	2.4	107.28	109.50	-2.4	698	-0.34%
2024/04/03	0	0.00	1.2	98.35	98.10	-1.2	639	-0.19%
2024/04/02	1	100.00	0.5	100.56	100.50	0.5	628	0.08%
2024/04/01	1.3	103.62	2.2	106.41	105.00	-0.9	564	-0.16%
2024/03/28	0.2	95.50	0	0.00	93.60	0.2	533	0.04%
2024/03/25	3	90.00	0.5	92.50	90.30	2.5	543	0.46%
2024/03/14	0	0.00	0.5	96.50	95.30	-0.5	600	-0.08%
2024/03/13	0	0.00	0.1	96.20	98.30	-0.1	596	-0.01%
2024/03/12	0.5	96.50	1	98.40	98.00	-0.5	593	-0.08%
2024/03/11	0.1	90.60	5	91.92	93.10	-4.9	581	-0.84%
2024/02/16	0	0.00	1	90.50	89.90	-1	799	-0.13%
2024/02/05	0.1	90.05	0.1	89.80	90.20	0.1	804	0.01%
2024/02/02	0.3	90.33	0.5	90.08	90.20	-0.2	800	-0.02%
2024/02/01	0.1	89.50	0	0.00	90.00	0.1	788	0.01%
2024/01/18	2	85.30	0	0.00	84.60	2	692	0.29%
2024/01/15	0	0.00	0.1	88.70	88.70	-0.1	687	-0.01%
2024/01/11	0	0.00	0	88.50	87.40	0	690	0.00%
2024/01/09	0.3	89.40	0	0.00	89.10	0.3	710	0.04%
2024/01/08	0.1	88.40	0	0.00	89.00	0.1	719	0.01%
2024/01/05	0	0.00	1	87.10	87.80	-1	723	-0.14%
2023/12/27	0	0.00	1	88.10	87.60	-1	725	-0.14%
2023/12/15	1	87.50	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	1	90.00	90.40	-1	748	-0.13%
2023/12/11	3	85.33	0	0.00	85.00	3	738	0.41%
2023/12/06	1	84.00	0	0.00	84.00	1	819	0.12%
2023/12/05	0	84.20	0	0.00	84.50	0	818	0.00%
2023/12/04	1	84.30	0	0.00	84.20	1	821	0.12%
2023/11/30	1	87.60	0	0.00	86.00	1	817	0.12%
2023/11/27	0	0.00	0.1	92.65	92.40	-0.1	748	-0.01%
2023/11/24	0	0.00	0.2	91.90	91.90	-0.2	746	-0.03%
2023/11/21	0	0.00	0.2	89.20	90.50	-0.2	741	-0.03%
2023/11/16	1.4	89.66	0.1	87.90	87.10	1.3	730	0.18%
2023/11/15	0	0.00	3	90.00	90.20	-3	695	-0.43%
2023/11/10	0.1	81.20	0	0.00	80.90	0.1	640	0.02%
2023/10/27	0	0.00	0.4	79.60	80.40	-0.4	693	-0.05%
2023/10/26	0.2	80.80	0	80.80	80.80	0.2	704	0.03%
2023/10/25	0	79.50	0	0.00	80.90	0	707	0.00%
2023/10/24	0	0.00	0	80.00	79.00	0	709	0.00%
2023/10/23	0.1	81.10	0	0.00	81.70	0.1	698	0.01%
2023/10/20	0.1	78.60	0	0.00	79.50	0.1	684	0.01%
2023/10/18	1	78.10	0	0.00	77.40	1	667	0.15%
2023/10/17	1	80.40	0.7	79.75	79.90	0.3	655	0.05%
2023/10/13	1	81.10	1	81.50	80.20	0	646	0.00%
2023/10/12	4	80.28	3	80.60	81.10	1	647	0.15%
2023/10/06	1	80.90	1	81.30	81.10	0	643	0.00%
2023/10/02	1	81.80	0	0.00	80.80	1	658	0.15%
2023/09/27	1	80.70	0	0.00	81.50	1	668	0.15%
2023/09/25	1	81.50	0	0.00	80.70	1	661	0.15%
2023/09/20	1	87.90	0	0.00	88.70	1	632	0.16%
2023/09/13	1.3	72.47	0	0.00	74.80	1.3	584	0.22%
2023/09/11	2	91.55	0	0.00	96.00	2	515	0.39%
2023/09/04	0.3	98.00	0.4	97.24	98.00	-0.1	487	-0.02%
2023/09/01	0	0.00	1	97.40	96.50	-1	479	-0.21%
2023/08/29	0.1	99.10	1.2	98.03	97.80	-1.1	459	-0.24%
2023/08/28	0.2	95.90	0.2	95.05	95.90	0	449	0.00%
2023/08/23	0.1	94.90	0	0.00	94.50	0.1	451	0.02%
2023/08/22	0.1	94.90	0	0.00	94.60	0.1	451	0.02%
2023/08/18	0.1	96.00	0	0.00	94.60	0.1	445	0.02%
2023/08/17	0.1	98.40	0	0.00	98.00	0.1	448	0.02%
2023/08/16	0.1	96.00	0.1	96.50	96.60	0	447	0.00%
2023/08/15	0	0.00	0.1	98.40	93.80	-0.1	440	-0.01%
2023/08/14	0	0.00	1.2	96.20	96.50	-1.2	433	-0.27%
2023/08/10	0.2	94.95	0	0.00	94.60	0.2	416	0.05%
2023/08/04	0.1	94.60	0	0.00	93.50	0.1	400	0.02%
2023/08/02	2	91.60	0	0.00	90.70	2	393	0.51%
2023/07/27	1	87.00	0	0.00	88.00	1	365	0.27%
2023/07/25	0.1	85.00	0	0.00	84.20	0.1	362	0.03%
2023/07/06	0	0.00	0.3	89.30	87.20	-0.3	396	-0.08%
2023/07/05	0.2	88.00	0	0.00	88.80	0.2	389	0.05%
2023/06/02	0	0.00	0.1	80.60	80.90	-0.1	338	-0.03%
2023/06/01	0.2	90.30	0.1	80.60	80.30	0.1	341	0.03%
2023/05/24	0	0.00	1	79.10	79.60	-1	297	-0.34%
2023/05/18	1	78.40	0	0.00	79.20	1	273	0.37%
2023/04/26	0.1	78.50	0	0.00	77.80	0.1	327	0.03%
2023/04/13	1	77.00	1	77.30	77.30	0	262	0.00%
2023/04/12	2	74.60	2	74.20	74.20	0	243	0.00%
2023/01/13	1	72.80	1	73.30	73.30	0	287	0.00%
2022/11/28	0	0.00	0.2	77.40	75.30	-0.2	429	-0.03%
2022/11/25	0.1	76.00	0	0.00	79.80	0.1	429	0.01%
2022/11/18	0.1	75.10	0	0.00	75.00	0.1	440	0.02%
2022/11/10	0	0.00	0.1	73.50	75.50	-0.1	422	-0.02%
2022/11/07	0	0.00	1	72.20	71.80	-1	427	-0.23%
2022/11/04	2.1	71.71	1	70.70	74.30	1.1	422	0.25%
2022/11/03	0	0.00	0.2	72.00	71.70	-0.2	418	-0.05%
2022/10/27	0	89.10	0	0.00	88.10	0	403	0.01%
2022/10/25	0	0.00	3.3	92.41	94.00	-3.3	399	-0.83%
2022/10/21	0	0.00	0	93.40	94.50	0	389	-0.01%
2022/10/20	0	93.50	0	0.00	95.10	0	382	0.00%
2022/10/17	0.1	90.50	0	0.00	90.00	0.1	381	0.01%
2022/10/13	0	0.00	0.1	92.90	91.80	-0.1	384	-0.03%
2022/10/12	0.2	99.00	0	0.00	97.50	0.2	381	0.05%
2022/10/11	0	0.00	1	97.00	97.50	-1	382	-0.26%
2022/10/07	1	97.50	1	94.30	97.00	0	381	0.00%
2022/10/06	2	94.40	2.1	93.45	95.50	-0.1	378	-0.03%
2022/10/05	1	86.30	0	0.00	88.70	1	364	0.27%
2022/10/03	0.1	73.20	0	0.00	73.40	0.1	363	0.02%
2022/09/26	0	0.00	0.1	69.12	70.00	-0.1	341	-0.03%
2022/09/21	0	0.00	1	75.30	75.60	-1	324	-0.31%
2022/09/20	1	80.10	0	0.00	78.80	1	318	0.31%
2022/09/19	0	0.00	0.1	80.80	80.00	-0.1	310	-0.02%
2022/09/16	0.2	155.83	0.1	158.00	150.00	0.1	287	0.03%
2022/09/02	2	140.50	0	0.00	140.50	2	207	0.97%
2022/09/01	0.1	142.00	0	0.00	135.50	0.1	202	0.02%
2022/08/29	0	0.00	0.1	129.00	132.00	-0.1	169	-0.03%
2022/08/26	0.1	133.50	1.1	133.33	133.50	-1	165	-0.60%
2022/08/25	0.1	133.00	0.1	124.00	123.50	0	147	0.00%
2022/08/17	0.1	123.50	0	0.00	122.50	0.1	140	0.04%
2022/08/12	1	120.00	1	117.00	120.00	0	134	0.00%
2022/07/04	1	117.00	1	116.03	116.00	0	133	-0.01%
2022/07/01	0	0.00	0.1	121.11	117.00	-0.1	136	-0.07%
2022/06/15	1	126.00	1	123.50	123.00	0	212	0.00%
2022/06/06	0	0.00	0.1	123.70	123.50	-0.1	207	-0.05%
2022/05/31	0.2	132.50	0.1	128.00	126.00	0.1	208	0.05%
2022/05/24	0	124.00	0.1	123.16	121.50	-0.1	197	-0.05%
2022/05/23	0	0.00	0.1	122.50	123.00	-0.1	193	-0.05%
2022/05/19	0.2	121.50	1	122.00	120.50	-0.8	191	-0.42%
2022/05/18	1.1	121.64	0	0.00	122.50	1.1	190	0.58%
2022/04/15	1	130.00	0	0.00	124.50	1	170	0.58%
2022/04/14	0	0.00	0.1	123.50	125.00	-0.1	166	-0.06%
2022/04/11	0	0.00	0.8	119.61	118.00	-0.8	162	-0.50%
2022/04/08	0	0.00	0.1	126.30	120.50	-0.1	160	-0.05%
2022/04/07	0	0.00	0.2	126.00	120.00	-0.2	158	-0.13%
2022/04/06	1	128.50	0.8	124.86	125.50	0.2	154	0.13%
2022/03/30	0	0.00	0.5	130.00	127.50	-0.5	149	-0.33%
2022/03/29	1	130.00	0.5	130.50	128.00	0.5	147	0.34%
2022/03/28	1	133.00	1	129.50	126.00	0	142	0.00%
2022/03/24	1	132.50	4	129.25	130.00	-3	125	-2.40%
2022/03/23	6	133.83	7	133.38	130.50	-1	94	-1.06%
2022/03/22	8	117.75	1	122.00	125.00	7	69	10.07%
2022/02/18	0	0.00	2	84.30	83.50	-2	31	-6.29%
2021/11/30	0	0.00	0.3	70.80	73.20	-0.3	50	-0.59%
2021/11/19	0	0.00	3	74.20	74.50	-3	62	-4.81%
2021/11/08	2	78.10	0	0.00	78.40	2	73	2.71%
2021/10/21	3	91.87	0	0.00	89.80	3	73	4.10%
2021/04/19	0	0.00	0.3	70.90	72.00	-0.3	82	-0.36%
2020/11/23	0	0.00	1	67.40	68.00	-1	398	-0.25%
2020/11/19	1	65.70	0	0.00	68.00	1	402	0.25%
2020/09/22	1	70.00	1	73.10	72.00	0	376	0.00%
2020/09/14	0	0.00	1	50.80	50.70	-1	289	-0.35%
2020/09/02	1	50.50	0	0.00	50.80	1	234	0.43%
2020/08/27	0	0.00	3	44.77	46.45	-3	227	-1.32%
2020/08/21	0	0.00	1	42.00	41.65	-1	210	-0.47%
2020/08/20	2	40.93	1	42.05	40.00	1	207	0.48%
2020/08/19	2	41.50	1	41.90	42.05	1	201	0.50%
2020/08/17	2	38.50	0	0.00	39.00	2	192	1.04%
2020/06/24	0	0.00	1	33.65	34.05	-1	65	-1.52%
2020/06/03	1	34.00	0	0.00	34.00	1	57	1.75%
2018/09/18	0	0.00	1	29.40	29.35	-1	22	-4.46%
2018/01/16	1	26.55	0	0.00	25.85	1	15	6.46%
2018/01/12	0	0.00	2	23.05	23.10	-2	8	-24.96%