華固 (2548)-元大-屏南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	110.50	111.00	-3	1,547	-0.20%
2025/01/20	1	108.50	0	0.00	108.00	1	1,571	0.06%
2025/01/17	0	0.00	1	109.49	110.00	-1	1,591	-0.07%
2025/01/16	3	108.33	3	108.33	107.50	0	1,609	0.00%
2025/01/15	0.1	107.50	0.3	107.10	107.50	-0.2	1,620	-0.01%
2025/01/13	0	106.00	0	0.00	106.00	0	1,653	0.00%
2025/01/10	0	108.57	0	0.00	107.00	0	1,652	0.00%
2025/01/09	0.1	113.50	5	110.50	111.00	-4.9	1,664	-0.30%
2025/01/08	8	114.81	6	115.58	115.00	2	1,666	0.12%
2025/01/07	1	115.01	1	115.50	115.50	0	1,666	0.00%
2025/01/06	0	116.17	0	0.00	115.50	0	1,696	0.00%
2025/01/03	1.1	116.48	0	0.00	115.00	1.1	1,710	0.06%
2025/01/02	0	0.00	3	118.17	118.00	-3	1,716	-0.17%
2024/12/31	3.1	115.34	0	0.00	114.00	3.1	1,707	0.18%
2024/12/30	0	118.50	0	0.00	117.00	0	1,667	0.00%
2024/12/27	2	118.75	0	0.00	116.50	2	1,606	0.13%
2024/12/26	0	0.00	0	124.75	125.00	0	1,544	0.00%
2024/12/25	0	0.00	2	122.50	121.50	-2	1,473	-0.14%
2024/12/24	3	120.50	3	121.83	121.00	0	1,414	0.00%
2024/12/20	0	0.00	1	121.49	121.00	-1	1,314	-0.08%
2024/12/19	2	117.51	0	118.00	120.00	2	1,295	0.15%
2024/12/17	0	0.00	0.1	118.00	118.50	-0.1	1,245	-0.01%
2024/12/16	1	117.01	0	117.50	118.00	1	1,220	0.08%
2024/12/13	0	116.25	0	0.00	115.50	0	1,198	0.00%
2024/12/12	2	118.50	0	0.00	118.50	2	1,185	0.17%
2024/12/10	0	0.00	0	122.00	121.00	0	1,207	0.00%
2024/12/05	0	119.00	0	0.00	118.00	0	1,264	0.00%
2024/12/04	1	118.50	0	0.00	119.50	1	1,273	0.08%
2024/12/03	0	120.50	0	0.00	118.50	0	1,282	0.00%
2024/12/02	0	120.75	0	0.00	119.00	0	1,287	0.00%
2024/11/26	0	0.00	0	124.25	123.00	0	1,324	0.00%
2024/11/22	2	123.50	0	0.00	122.00	2	1,340	0.15%
2024/11/20	0	0.00	0	123.00	121.50	0	1,421	0.00%
2024/11/19	0	121.50	0	0.00	121.50	0	1,441	0.00%
2024/11/18	0.1	121.54	0	0.00	120.00	0.1	1,489	0.00%
2024/11/15	0	0.00	0.1	125.32	126.50	-0.1	1,496	0.00%
2024/11/14	0	0.00	0.1	123.00	123.50	-0.1	1,523	0.00%
2024/11/13	0	122.00	0.5	123.03	123.50	-0.5	1,520	-0.03%
2024/11/11	0	0.00	0.1	118.50	121.00	-0.1	1,516	0.00%
2024/11/08	3	118.98	3.2	115.53	115.50	-0.1	1,512	-0.01%
2024/11/07	0.1	118.00	0	0.00	119.00	0.1	1,523	0.00%
2024/11/05	0	117.00	0	0.00	116.00	0	1,547	0.00%
2024/11/01	0	118.50	0	0.00	121.00	0	1,610	0.00%
2024/10/30	0.1	116.05	0	0.00	118.00	0.1	1,618	0.00%
2024/10/29	0	117.00	0	0.00	117.50	0	1,609	0.00%
2024/10/25	0.1	119.29	0	0.00	118.50	0.1	1,684	0.00%
2024/10/24	0.2	119.54	0	0.00	119.50	0.2	1,711	0.01%
2024/10/23	1	120.54	1	121.00	121.00	0	1,722	0.00%
2024/10/22	0.1	123.73	0	0.00	123.50	0.1	1,745	0.00%
2024/10/21	2	126.48	2	124.50	124.50	0	1,803	0.00%
2024/10/18	0	126.13	0	0.00	126.50	0	1,838	0.00%
2024/10/16	0	0.00	0.1	129.00	129.00	-0.1	2,052	0.00%
2024/10/15	0	126.50	3.1	127.99	130.00	-3.1	2,068	-0.15%
2024/10/14	0.1	125.50	0	0.00	127.50	0.1	2,087	0.00%
2024/10/11	3	126.50	0	0.00	124.50	3	2,109	0.14%
2024/10/09	3.1	127.52	3	129.00	127.50	0.1	2,128	0.00%
2024/10/01	0	0.00	1	134.50	135.50	-1	2,182	-0.05%
2024/09/26	0	0.00	1.2	133.99	134.00	-1.2	2,231	-0.05%
2024/09/25	0	0.00	0.1	131.50	132.50	-0.1	2,266	0.00%
2024/09/23	0	128.00	1	127.00	130.50	-1	2,352	-0.04%
2024/09/20	4.5	132.46	3	129.67	132.50	1.5	2,406	0.06%
2024/09/18	1	136.00	0.1	137.00	137.00	1	2,521	0.04%
2024/09/12	0	133.07	0	0.00	132.50	0	2,835	0.00%
2024/09/11	1	132.50	3	131.83	133.50	-2	2,864	-0.07%
2024/09/10	0.1	135.73	1	133.50	133.50	-0.9	2,872	-0.03%
2024/09/06	0	139.50	0	0.00	139.00	0	2,995	0.00%
2024/09/03	0	0.00	0	145.00	144.00	0	3,292	0.00%
2024/09/02	0	148.50	0	0.00	143.50	0	3,374	0.00%
2024/08/30	2	144.50	5.1	147.60	148.50	-3.1	3,418	-0.09%
2024/08/29	0	143.00	0	0.00	144.00	0	3,457	0.00%
2024/08/28	1.1	143.00	0	0.00	143.00	1.1	3,514	0.03%
2024/08/23	4	140.88	3	140.50	140.50	1	3,772	0.03%
2024/08/22	2	142.49	2	143.00	143.00	0	3,763	0.00%
2024/08/21	1	141.00	1	144.50	145.00	0	3,729	0.00%
2024/08/20	3	146.67	0.1	150.00	146.00	2.9	3,755	0.08%
2024/08/19	0.4	154.00	0	0.00	153.00	0.4	3,817	0.01%
2024/08/15	3	152.00	3	149.00	149.00	0	3,894	0.00%
2024/08/14	1	150.50	1.1	151.40	151.50	-0.1	4,019	0.00%
2024/08/12	0	0.00	2	145.25	145.50	-2	4,169	-0.05%
2024/08/09	2	143.03	1	142.00	141.50	1	4,185	0.02%
2024/08/08	5	142.51	0	0.00	144.00	5	4,244	0.12%
2024/08/07	4.1	145.19	0	147.00	145.00	4.1	4,318	0.10%
2024/08/06	0	141.00	0	0.00	144.00	0	4,379	0.00%
2024/08/05	3.1	146.93	3	144.00	148.00	0.1	4,414	0.00%
2024/08/02	4	161.13	1	160.00	160.00	3	4,468	0.07%
2024/08/01	2	165.00	2	168.00	166.00	0	4,545	0.00%
2024/07/31	4	169.49	4	166.50	166.50	0	4,622	0.00%
2024/07/30	5	163.80	12.1	169.14	170.00	-7.1	4,720	-0.15%
2024/07/29	3	163.33	3	161.50	161.50	0	4,714	0.00%
2024/07/26	0	163.00	0	165.00	164.00	0	4,749	0.00%
2024/07/23	0.1	164.00	1	166.02	165.00	-1	4,789	-0.02%
2024/07/22	0	157.68	0	0.00	160.00	0	4,817	0.00%
2024/07/18	0	0.00	1	167.50	169.50	-1	4,913	-0.02%
2024/07/17	2	167.25	5	168.90	169.00	-3	5,023	-0.06%
2024/07/16	5	156.00	5.1	156.02	156.00	-0.1	5,080	0.00%
2024/07/15	2.3	155.63	2.1	156.48	156.50	0.3	5,172	0.00%
2024/07/12	0	0.00	0.1	153.47	155.00	-0.1	5,248	0.00%
2024/07/11	4	151.25	1.1	152.52	152.00	2.9	5,254	0.06%
2024/07/10	0	0.00	1.2	146.52	149.00	-1.2	5,243	-0.02%
2024/07/09	1	138.50	1	140.00	138.00	0	5,192	0.00%
2024/07/05	2	139.25	0	0.00	138.50	2	5,187	0.04%
2024/07/04	0	0.00	3	140.50	141.50	-3	5,202	-0.06%
2024/07/03	2.1	138.79	0	0.00	139.00	2.1	5,215	0.04%
2024/07/02	2.1	138.24	1	138.50	140.00	1.1	5,213	0.02%
2024/07/01	1	139.50	0	0.00	139.50	1	5,184	0.02%
2024/06/28	0.1	137.50	0	0.00	136.50	0.1	5,154	0.00%
2024/06/27	0	135.12	0	0.00	134.50	0	5,128	0.00%
2024/06/26	0.1	140.46	1	138.50	137.50	-0.9	5,086	-0.02%
2024/06/25	0.1	146.23	0	0.00	144.00	0.1	5,015	0.00%
2024/06/24	4.2	154.37	0	0.00	150.00	4.2	4,985	0.08%
2024/06/21	5.1	154.93	0	0.00	153.00	5.1	4,899	0.10%
2024/06/20	0	190.13	1.2	190.08	189.50	-1.2	4,747	-0.02%
2024/06/19	0	186.00	0.3	186.50	187.00	-0.3	4,719	-0.01%
2024/06/18	1	186.01	0	0.00	186.50	1	4,736	0.02%
2024/06/17	0	187.00	0.2	186.00	186.00	-0.2	4,701	0.00%
2024/06/14	1	177.50	5.2	181.83	185.50	-4.2	4,664	-0.09%
2024/06/12	0	0.00	1	174.50	173.00	-1	4,592	-0.02%
2024/06/11	0	0.00	18	173.61	172.50	-18	4,508	-0.40%
2024/06/07	5	170.60	3	172.00	172.50	2	4,437	0.04%
2024/06/06	1	160.00	2	163.46	167.00	-1	4,306	-0.02%
2024/06/05	2	159.00	0	161.00	159.50	2	4,229	0.05%
2024/06/04	0	158.00	0	0.00	161.00	0	4,181	0.00%
2024/06/03	16	160.12	2	160.50	159.00	14	4,126	0.34%
2024/05/31	2	161.50	0	162.50	158.00	2	4,073	0.05%
2024/05/30	0	0.00	0.3	161.42	162.00	-0.3	4,006	-0.01%
2024/05/29	0	0.00	1.1	165.74	160.00	-1.1	3,906	-0.03%
2024/05/28	0	159.00	0	0.00	157.50	0	3,834	0.00%
2024/05/27	1	159.02	0.2	159.50	159.50	0.8	3,864	0.02%
2024/05/24	0	155.50	0	0.00	157.00	0	3,838	0.00%
2024/05/23	0.1	152.17	0.2	155.00	154.00	-0.1	3,788	0.00%
2024/05/22	0.1	160.94	3	160.50	158.50	-2.9	3,675	-0.08%
2024/05/21	2	161.50	1	163.00	161.50	1	3,614	0.03%
2024/05/20	4.1	165.76	5	169.30	169.00	-0.9	3,544	-0.02%
2024/05/17	1	164.50	0.6	163.00	166.50	0.4	3,413	0.01%
2024/05/16	2	156.00	1.2	160.69	163.00	0.8	3,340	0.02%
2024/05/15	0.1	154.00	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	0.1	156.00	0	0.00	155.00	0.1	3,211	0.00%
2024/05/13	7	154.86	9.1	159.45	161.00	-2.1	3,127	-0.07%
2024/05/10	0	0.00	1	150.00	154.00	-1	3,040	-0.03%
2024/05/09	0	152.25	3	152.50	150.00	-3	2,944	-0.10%
2024/05/08	0.1	154.00	5.1	158.22	154.00	-5	2,871	-0.18%
2024/05/07	6.1	167.49	3	165.67	162.00	3.1	2,769	0.11%
2024/05/06	2	173.25	0	172.50	172.00	2	2,654	0.07%
2024/05/03	3	175.67	4.1	174.25	173.00	-1.1	2,552	-0.04%
2024/05/02	3	167.33	1	168.00	166.50	2	2,417	0.08%
2024/04/30	1	160.50	1	166.50	166.00	0	2,343	0.00%
2024/04/29	3	162.00	3	168.00	161.50	0	2,269	0.00%
2024/04/26	7	158.00	7	160.57	160.50	0	2,193	0.00%
2024/04/25	2	160.03	3	164.00	159.00	-1	2,119	-0.05%
2024/04/24	2	159.50	4	160.00	160.00	-2	2,000	-0.10%
2024/04/23	8	157.25	9	160.00	161.00	-1	1,912	-0.05%
2024/04/22	5	154.10	6	158.92	161.00	-1	1,727	-0.06%
2024/04/19	6	145.00	6	149.92	149.50	0	1,499	0.00%
2024/04/18	0	0.00	0.1	137.00	149.00	-0.1	1,358	-0.01%
2024/04/17	2	135.00	0	0.00	135.50	2	1,244	0.16%
2024/04/16	0	0.00	0	130.00	129.50	0	1,206	0.00%
2024/04/15	1	134.00	1	135.00	133.00	0	1,163	0.00%
2024/04/11	1	133.51	2.1	134.30	135.50	-1.1	1,137	-0.09%
2024/04/10	1	137.01	1	136.46	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0.1	133.29	133.50	-0.1	1,074	-0.01%
2024/04/08	0	130.50	0.6	129.71	130.50	-0.6	1,046	-0.06%
2024/04/03	0	0.00	8	126.50	126.00	-8	1,017	-0.79%
2024/04/02	8	126.00	0	127.00	127.00	8	1,009	0.79%
2024/04/01	0	127.50	0	0.00	127.50	0	994	0.00%
2024/03/29	0.3	124.65	2	125.50	124.00	-1.7	967	-0.17%
2024/03/28	0	0.00	0	125.50	125.50	0	942	0.00%
2024/03/27	0	124.00	0	0.00	126.00	0	912	0.00%
2024/03/25	1	120.00	0	120.00	119.50	1	835	0.12%
2024/03/22	0.1	116.01	0	117.00	116.50	0.1	794	0.01%
2024/03/21	2	117.51	0	0.00	118.50	2	743	0.27%
2024/03/20	0	0.00	0.1	107.50	108.00	-0.1	646	-0.01%
2024/03/18	0.1	108.00	0	0.00	107.50	0.1	635	0.01%
2024/03/15	0	0.00	0.3	106.80	106.50	-0.3	621	-0.04%
2024/03/14	0.1	105.73	0	105.50	106.50	0	548	0.00%
2024/03/13	6	106.00	2	106.00	106.00	4	538	0.74%
2024/03/11	0	101.40	2	102.00	101.00	-2	500	-0.39%
2024/03/08	0	101.25	0	0.00	102.00	0	479	0.01%
2024/03/07	0	101.25	0.1	101.50	101.50	0	463	0.00%
2024/03/05	0.1	101.00	1	100.51	101.00	-0.9	448	-0.20%
2024/03/04	0.1	99.10	0	99.20	99.20	0.1	422	0.02%
2024/03/01	1.2	99.48	0	0.00	99.30	1.2	415	0.29%
2024/02/29	0	0.00	7	98.21	98.80	-7	396	-1.77%
2024/02/23	0	0.00	2	95.80	95.70	-2	333	-0.60%
2024/02/02	0	95.40	0	0.00	95.10	0	326	0.01%
2024/02/01	0	95.50	0.1	95.60	95.10	-0.1	328	-0.03%