加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.36%
  • 成交量
    43,221張
  • 產業
    上市 航運類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31933.531533.0532.70-617,018-0.04%
2024/05/301333.32833.5133.15516,5980.03%
2024/05/2967.633.5259.134.0232.808.515,9900.05%
2024/05/281231.1337.431.1832.20-25.414,362-0.18%
2024/05/276.129.2647.929.2529.30-41.714,079-0.30%
2024/05/2411.128.64128.2528.6010.113,9930.07%
2024/05/234.228.313228.3028.00-27.914,075-0.20%
2024/05/2231.128.99428.6928.9527.114,1470.19%
2024/05/212.128.35128.5528.101.114,3000.01%
2024/05/201.128.95529.2528.85-414,832-0.03%
2024/05/1713.429.05429.1928.709.414,9350.06%
2024/05/166.128.813629.1929.50-29.914,772-0.20%
2024/05/1532.228.711128.4128.4521.214,5050.15%
2024/05/144829.5175.429.4129.40-27.414,149-0.19%
2024/05/1338.428.413928.9128.20-0.712,900-0.01%
2024/05/1017.527.473927.5527.45-21.511,775-0.18%
2024/05/0921.726.9321.127.1026.850.611,1940.01%
2024/05/082327.0030.128.0326.60-7.110,816-0.07%
2024/05/0700.00526.2626.15-59,512-0.05%
2024/05/062.125.5300.0025.402.19,3980.02%
2024/05/030.125.852.326.1925.95-2.39,329-0.02%
2024/05/023.125.80225.7025.701.19,3030.01%
2024/04/307.225.96225.8026.005.29,3130.06%
2024/04/2920.427.342626.8826.55-5.79,260-0.06%
2024/04/261026.604026.5926.60-309,017-0.33%
2024/04/25125.95126.1025.7008,8330.00%
2024/04/243.225.65126.0526.152.28,8510.02%
2024/04/2300.00126.0025.90-18,843-0.01%
2024/04/224226.8842.126.5026.00-0.18,8120.00%
2024/04/1944.227.1240.526.7926.603.78,3580.04%
2024/04/18225.30125.1025.1517,7400.01%
2024/04/17125.304925.6325.30-487,806-0.61%
2024/04/1600.00125.3525.25-17,912-0.01%
2024/04/153.126.45326.5226.400.18,0240.00%
2024/04/123826.372526.3226.35138,0640.16%
2024/04/112526.061226.1326.10138,2640.16%
2024/04/1000.001025.1024.95-108,698-0.11%
2024/04/09424.6800.0024.9548,8590.05%
2024/04/03024.0100.0023.9009,0070.00%
2024/04/0200.00324.1024.10-39,065-0.03%
2024/03/29124.0100.0024.0519,2910.01%
2024/03/27124.2500.0024.3519,6890.01%
2024/03/261.124.2300.0024.401.19,9210.01%
2024/03/2200.00124.8025.10-110,281-0.01%
2024/03/2110.125.0000.0024.9510.110,7630.09%
2024/03/205.125.51625.3525.10-0.910,917-0.01%
2024/03/191025.63325.6025.70711,1730.06%
2024/03/153.124.3700.0024.553.112,0380.03%
2024/03/140.125.3000.0025.150.112,8820.00%
2024/03/13125.3000.0025.35114,5220.01%
2024/03/12225.9000.0025.95215,3240.01%
2024/03/112726.3800.0026.352717,0410.16%
2024/03/080.125.45125.4025.35-0.919,2160.00%
2024/03/073.125.791726.2025.50-13.919,921-0.07%
2024/03/068.226.61326.6226.355.220,3980.03%
2024/03/05226.9500.0027.15220,5070.01%
2024/03/04526.901127.1227.00-620,436-0.03%
2024/03/01527.28627.3327.20-120,8740.00%
2024/02/293127.791727.6327.651421,0120.07%
2024/02/27226.90126.8527.05120,6830.00%
2024/02/26327.40128.1027.40220,5290.01%
2024/02/23127.25827.2127.25-720,350-0.03%
2024/02/22527.30827.6927.10-320,186-0.01%
2024/02/21627.632827.8727.50-2219,912-0.11%
2024/02/20226.001126.5026.60-919,353-0.05%
2024/02/19225.80225.7325.80019,1250.00%
2024/02/1600.001124.3424.65-1118,996-0.06%
2024/02/15224.05823.7424.05-618,938-0.03%
2024/02/02223.07123.0522.85118,9420.01%
2024/02/0100.00123.3023.45-118,981-0.01%
2024/01/312.123.05123.2022.901.118,9790.01%
2024/01/30023.3000.0023.35018,9610.00%
2024/01/29223.5800.0023.70218,9700.01%
2024/01/26123.3500.0023.15118,9720.01%
2024/01/240.123.85123.9523.85-0.919,0300.00%
2024/01/233.223.6300.0023.503.219,0360.02%
2024/01/19523.72523.6923.55019,0750.00%
2024/01/18223.4500.0023.60219,1360.01%
2024/01/17123.5000.0023.40119,1140.01%
2024/01/162.124.02423.7823.80-1.919,150-0.01%
2024/01/15424.39524.6424.50-119,233-0.01%
2024/01/12724.76524.8524.45219,4120.01%
2024/01/1110.124.52624.6324.554.119,7440.02%
2024/01/1020.124.902024.8124.700.119,7720.00%
2024/01/0930.126.003525.8225.80-4.919,675-0.02%
2024/01/081826.841626.9426.95219,5260.01%
2024/01/051926.972027.2127.60-119,410-0.01%
2024/01/0410127.4810427.2427.30-319,050-0.02% 大買/大賣/
2024/01/03725.831126.0626.20-418,525-0.02%
2024/01/022725.89725.9825.602018,6470.11%
2023/12/281.125.54625.2325.20-4.918,565-0.03%
2023/12/2710.225.83225.7525.608.218,5840.04%
2023/12/2616.225.811225.9525.804.218,6400.02%
2023/12/2526.425.642525.5225.551.418,6550.01%
2023/12/2229.126.881726.9326.7012.118,7590.06%
2023/12/211426.88527.0227.05918,6650.05%
2023/12/2020.126.683326.8126.80-1318,503-0.07%
2023/12/1942.126.903926.7826.853.118,4980.02%
2023/12/183927.466027.5927.55-2118,534-0.11%
2023/12/1525.227.351327.4627.2012.218,7890.06%
2023/12/1423.327.443927.2927.30-15.718,972-0.08%
2023/12/1314.227.97428.3527.7510.219,2590.05%
2023/12/123027.9332.128.1027.90-2.119,542-0.01%
2023/12/1140.228.381728.4627.9023.219,4590.12%
2023/12/087228.67102.428.9829.30-30.418,535-0.16% 大賣/
2023/12/0710127.9578.927.9028.1022.116,8880.13% 大買/
2023/12/066628.404728.6028.501916,0390.12%
2023/12/0542.228.233028.6628.8012.214,3450.09%
2023/12/04424.841925.4026.20-1512,101-0.12%
2023/12/01323.832223.7023.85-1911,401-0.17%
2023/11/30122.60722.9922.60-610,862-0.06%
2023/11/29622.278321.9222.30-7710,612-0.73%
2023/11/287822.149422.3622.30-1610,412-0.15%
2023/11/27721.88321.9521.3049,8100.04%
2023/11/2400.00520.7720.65-59,572-0.05%
2023/11/22320.3300.0020.3039,5590.03%
2023/11/21220.4800.0020.4029,5920.02%
2023/11/205220.41120.4020.45519,6980.53%
2023/11/17220.68321.0020.70-19,992-0.01%
2023/11/16120.552120.4820.55-2010,185-0.20%
2023/11/15120.2000.0020.15110,5890.01%
2023/11/142320.221320.5720.151010,8330.09%
2023/11/131520.1700.0020.151510,8330.14%
2023/11/1000.00020.4020.25010,7840.00%
2023/11/095420.7500.0020.555410,7160.50%
2023/11/08321.3000.0021.25310,6990.03%
2023/11/07121.5000.0021.40110,7030.01%
2023/11/0300.00521.7721.70-510,676-0.05%
2023/11/02321.40121.5521.55210,6400.02%
2023/11/01321.38121.2521.25210,6070.02%
2023/10/31221.8300.0021.60210,5270.02%
2023/10/30121.80122.1022.30010,4890.00%
2023/10/27222.00422.2022.20-210,461-0.02%
2023/10/26422.13422.3922.25010,4110.00%
2023/10/25122.95123.2022.90010,4210.00%
2023/10/24722.35522.9122.95210,4300.02%
2023/10/231023.0100.0022.701010,3140.10%
2023/10/20423.64324.2023.90110,1410.01%
2023/10/19323.772324.1724.45-209,938-0.20%
2023/10/18222.98323.3022.75-19,503-0.01%
2023/10/17222.6000.0022.6029,3670.02%
2023/10/16123.40123.6023.1009,3120.00%
2023/10/13623.77623.9123.7509,2480.00%
2023/10/12323.3300.0023.6039,1360.03%
2023/10/11524.23123.8523.8549,0770.04%
2023/10/06824.203024.1124.30-228,907-0.25%
2023/10/05123.15223.2523.10-18,616-0.01%
2023/10/0400.00323.0022.90-38,536-0.04%
2023/10/0300.00122.9022.90-18,479-0.01%
2023/10/02622.9100.0022.5568,4030.07%
2023/09/28423.74424.1323.7508,2390.00%
2023/09/271824.06623.8123.60128,1220.15%
2023/09/26423.38123.5023.3037,7470.04%
2023/09/25223.10223.3023.7007,7340.00%
2023/09/225.122.84222.8522.903.17,6620.04%
2023/09/2118.123.55823.4923.3010.17,5160.13%
2023/09/202924.54824.4323.85217,1950.29%
2023/09/19324.02423.8823.85-16,443-0.02%
2023/09/1819.124.002524.1123.70-5.96,102-0.10%
2023/09/151823.385423.7924.30-365,512-0.65%
2023/09/14321.202621.7722.10-234,726-0.49%
2023/09/1300.00120.8020.75-14,352-0.02%
2023/09/110.120.3500.0020.400.14,3610.00%
2023/09/082620.91121.1020.85254,3650.57%
2023/09/072121.04120.5520.50204,2850.47%
2023/09/063020.851621.1820.95144,2470.33%
2023/09/041020.351120.3020.30-14,141-0.02%
2023/08/30119.95119.9020.1504,1350.00%
2023/08/28619.451819.6119.50-124,147-0.29%
2023/08/25219.9300.0019.8024,1510.05%
2023/08/244.220.54420.1020.100.24,1080.00%
2023/08/232321.40821.2821.25154,0040.37%
2023/08/222321.081721.1221.1563,7120.16%
2023/08/21220.0300.0019.8523,4310.06%
2023/08/18420.5610420.3120.95-1002,996-3.34% 大賣/
2023/08/17118.50118.6519.0502,6980.00%
2023/08/14218.5800.0018.1522,6920.07%
2023/08/1100.00119.2019.20-12,649-0.04%
2023/08/10118.9000.0018.9012,6330.04%
2023/08/07118.9500.0018.9512,7110.04%
2023/08/04219.1500.0019.1522,8280.07%
2023/08/02119.1000.0019.1012,8170.04%
2023/08/01219.2000.0019.2022,7920.07%
2023/07/2811319.371219.3319.301012,7443.68% 大買/
2023/07/27218.9500.0018.9522,6580.08%
2023/07/25118.3000.0018.3512,6640.04%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/21118.9000.0018.8512,6950.04%
2023/07/2000.00119.0019.10-12,731-0.04%
2023/07/19118.9000.0018.7512,7380.04%
2023/07/1700.00019.3519.2002,7540.00%
2023/07/1400.001819.1519.00-182,789-0.65%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/12019.3000.0019.0502,8220.00%
2023/07/11119.5000.0019.4012,8220.04%
2023/07/07319.8500.0019.8032,9030.10%
2023/06/29520.06220.2520.0533,1460.10%
2023/06/28220.6000.0020.5523,1700.06%
2023/06/20121.1000.0021.1513,5280.03%
2023/06/19321.4000.0021.2033,7630.08%
2023/06/16121.75321.7321.60-23,810-0.05%
2023/06/15121.80121.7021.5003,8540.00%
2023/06/14121.55121.6521.6003,9500.00%
2023/06/13121.15121.2521.2004,1260.00%
2023/06/0800.00522.0021.75-54,624-0.11%
2023/06/06421.1000.0021.2044,8330.08%
2023/06/0500.00220.5520.85-25,025-0.04%
2023/06/02620.4500.0020.4065,1320.12%
2023/06/01120.35120.5020.4505,4660.00%
2023/05/31220.98121.1020.8015,8520.02%
2023/05/29121.5000.0021.4517,8570.01%
2023/05/26121.5000.0021.4018,5110.01%
2023/05/23122.5500.0022.3018,8960.01%
2023/05/1800.00122.2522.30-18,931-0.01%
2023/05/1200.002921.5721.95-298,908-0.33%
2023/05/11922.091022.0522.05-18,900-0.01%
2023/05/101122.6300.0022.45118,8260.12%
2023/05/09421.4300.0021.4048,7010.05%
2023/05/04521.7000.0021.6558,7280.06%
2023/05/03121.7000.0021.6518,7530.01%
2023/05/02522.2700.0022.2058,7800.06%
2023/04/25223.401022.7022.40-88,694-0.09%
2023/04/24123.40723.3523.20-68,660-0.07%
2023/04/20123.8500.0023.8018,6230.01%
2023/04/1700.00125.3025.25-18,545-0.01%
2023/04/13125.15125.3525.1008,5310.00%
2023/04/12225.3300.0025.3028,4870.02%
2023/04/10325.57125.6025.6028,4680.02%
2023/04/071425.75625.7725.7088,4800.09%
2023/04/06025.4000.0025.5008,4320.00%
2023/03/31024.6500.0024.7508,3490.00%
2023/03/29024.7500.0024.4508,7000.00%
2023/03/28324.4500.0024.3538,7880.03%
2023/03/23224.0000.0023.7528,7190.02%
2023/03/22125.80125.6024.8508,5810.00%
2023/03/17124.6500.0024.6518,2840.01%
2023/03/1500.00226.2325.90-27,998-0.03%
2023/03/14124.15125.1025.0007,7090.00%
2023/03/1300.00524.5024.60-57,587-0.07%
2023/03/10124.75525.3625.00-47,522-0.05%
2023/03/09225.88325.6225.50-17,367-0.01%
2023/03/08725.99725.6025.6507,3100.00%
2023/03/07626.50426.4826.4527,1520.03%
2023/03/061526.551426.2426.8517,0730.01%
2023/03/03326.574.226.6027.00-1.26,800-0.02%
2023/03/022026.602026.7826.1006,3990.00%
2023/03/0145.226.293026.4725.4015.25,6220.27%
2023/02/241524.822025.0325.70-54,432-0.11%
2023/02/23922.47923.4023.4003,7560.00%
2023/02/22321.53321.4021.3003,4070.00%
2023/02/2100.00121.1521.25-13,384-0.03%
2023/02/1700.00120.8520.75-13,466-0.03%
2023/02/0700.00320.2020.25-33,662-0.08%
2023/02/06120.2000.0020.2513,6800.03%
2023/02/0100.00120.4020.40-13,684-0.03%
2023/01/3100.00119.9520.20-13,663-0.03%
2023/01/30119.05119.1519.4003,6250.00%
2023/01/16119.0500.0019.0013,6460.03%
2023/01/04119.4000.0019.2013,7340.03%
2023/01/03119.6500.0019.6513,7250.03%
2022/12/27120.9000.0020.6513,7570.03%
2022/12/23120.5000.0020.6513,7030.03%
2022/12/22621.54721.3921.40-13,650-0.03%
2022/12/21220.63220.6320.4503,3850.00%
2022/12/16420.51320.7320.6513,4280.03%
2022/12/15120.25220.4320.45-13,384-0.03%
2022/12/13120.051.220.1320.10-0.23,492-0.01%
2022/12/09119.50119.6019.6003,5470.00%
2022/12/0700.00119.0518.90-13,746-0.03%
2022/12/0500.00120.0519.90-13,731-0.03%
2022/12/02219.7800.0019.7523,7270.05%
2022/12/01120.70120.5520.2003,7160.00%
2022/11/2500.00220.1019.95-23,683-0.05%
2022/11/2400.00219.3519.45-23,637-0.05%
2022/11/23618.85919.1819.25-33,630-0.08%
2022/11/22118.4000.0018.4013,6250.03%
2022/11/0300.00117.3517.40-14,412-0.02%
2022/11/02117.6000.0017.6014,4180.02%
2022/10/28118.0000.0017.9014,4940.02%
2022/10/1900.00318.4518.35-34,747-0.06%
2022/10/18318.40418.5018.40-14,838-0.02%
2022/10/17517.7100.0018.0055,1770.10%
2022/10/1400.00218.6518.65-25,538-0.04%
2022/10/13118.25117.7517.4505,6260.00%
2022/10/12218.7000.0018.6525,6600.04%
2022/10/0700.00219.9519.90-25,645-0.04%
2022/10/06119.40419.6819.85-35,659-0.05%
2022/10/05319.65419.6519.55-15,671-0.02%
2022/10/04118.5500.0019.2515,6700.02%
2022/10/03218.1500.0018.3525,6300.04%
2022/09/29118.7000.0018.5015,6210.02%
2022/09/28119.60118.6518.6005,6040.00%
2022/09/26320.2000.0019.8535,5520.05%
2022/09/23121.90421.8821.30-35,520-0.05%
2022/09/22421.2800.0021.2045,4390.07%
2022/09/21721.65421.9521.4035,3940.06%
2022/09/20120.9000.0020.9015,2610.02%
2022/09/19420.8600.0020.6545,3210.08%
2022/09/1600.00321.7521.85-35,335-0.06%
2022/09/15821.891621.5021.75-85,368-0.15%
2022/09/14120.20220.7020.75-15,276-0.02%
2022/09/13120.4500.0020.4515,2840.02%
2022/09/06220.3500.0020.1025,5000.04%
2022/09/02120.30120.3520.2005,5420.00%
2022/09/01420.88520.7520.75-15,521-0.02%
2022/08/31121.15121.5021.4505,5170.00%
2022/08/30221.4800.0021.5525,5040.04%
2022/08/2500.00123.3523.00-15,442-0.02%
2022/08/2400.00323.9023.15-35,448-0.06%
2022/08/23524.02524.2123.7005,4300.00%
2022/08/22223.25523.3523.95-35,325-0.06%
2022/08/191624.6500.0024.20165,2660.30%
2022/08/1800.002623.6824.75-264,912-0.53%
2022/08/17122.50323.1022.50-24,621-0.04%
2022/08/16122.30122.7022.6504,6600.00%
2022/08/151122.25122.3022.45104,8820.20%
2022/08/12122.4000.0022.5014,9950.02%
2022/08/11822.72122.7522.4075,0460.14%
2022/08/10122.9000.0022.7515,0530.02%
2022/08/09523.0000.0023.0555,1140.10%
2022/08/0500.00122.9023.05-15,268-0.02%
2022/08/0300.00123.3022.95-15,635-0.02%
2022/08/0200.00123.2523.60-15,814-0.02%
2022/07/2900.00523.6023.70-56,043-0.08%
2022/07/2700.00123.7523.70-16,772-0.01%
2022/07/25524.61424.5324.5017,3050.01%
2022/07/221425.68325.6725.50117,4650.15%
2022/07/211224.781024.8324.8527,5660.03%
2022/07/1300.00220.6520.55-211,638-0.02%
2022/07/1200.00220.0519.75-211,648-0.02%
2022/07/0100.00120.5019.20-111,731-0.01%
2022/06/24121.25021.0020.80111,5600.01%
2022/06/23020.151020.6520.25-1011,530-0.09%
2022/06/2200.00521.3520.80-511,492-0.04%
2022/06/2100.00221.1121.55-211,420-0.02%
2022/06/20321.9000.0020.85311,3940.03%
2022/06/17422.6400.0022.60411,3160.04%
2022/06/16223.5000.0022.95211,3330.02%
2022/06/14224.3800.0024.40211,3580.02%
2022/06/13224.55124.8024.50111,4310.01%
2022/06/101525.6200.0025.701511,5660.13%
2022/06/09126.102326.0026.00-2211,788-0.19%
2022/06/0800.00326.7026.55-312,167-0.02%
2022/06/062327.2000.0026.952313,0670.18%
2022/06/01227.25227.3527.25013,3210.00%
2022/05/271.626.9400.0026.851.613,5200.01%
2022/05/26227.23327.0327.00-113,610-0.01%
2022/05/25227.03126.9526.95113,8240.01%
2022/05/24227.00327.1027.10-113,941-0.01%
2022/05/23226.85227.2026.85014,0910.00%
2022/05/19125.75125.9026.15014,1150.00%
2022/05/18126.55026.6526.50114,1980.01%
2022/05/16226.80126.7526.70114,1720.01%
2022/05/13526.63326.8526.65214,1260.01%
2022/05/12727.821127.0326.50-414,044-0.03%
2022/05/1100.00227.9827.90-213,901-0.01%
2022/05/10129.60729.8429.25-613,714-0.04%
2022/05/091129.57130.1029.201013,5420.07%
2022/05/06430.20130.3530.15313,4830.02%
2022/05/051130.251330.3930.40-213,386-0.01%
2022/05/041730.631830.5930.20-113,143-0.01%
2022/05/03329.97429.3029.50-112,726-0.01%
2022/04/29629.701229.8630.05-612,531-0.05%
2022/04/28428.58129.0028.25312,1900.02%
2022/04/27728.761128.7228.75-411,951-0.03%
2022/04/26829.681030.6328.40-211,537-0.02%
2022/04/251430.704131.1530.50-2711,187-0.24%
2022/04/2218132.6813632.8133.004510,6900.42% 大買/大賣/
2022/04/212231.063231.0031.95-109,153-0.11%
2022/04/201329.693729.6829.20-248,103-0.30%
2022/04/19528.141628.2428.15-117,118-0.15%
2022/04/18127.75127.3027.3007,0380.00%
2022/04/15227.505.127.9827.75-3.17,025-0.04%
2022/04/14227.35327.4227.30-16,965-0.01%
2022/04/12026.3000.0025.9006,9610.00%
2022/04/11126.7500.0026.5016,9730.01%
2022/04/07226.7000.0026.5027,0390.03%
2022/04/06127.3000.0027.3017,0500.01%
2022/04/01127.85127.8027.8007,1230.00%
2022/03/29128.10127.9027.9007,3220.00%
2022/03/25027.9000.0027.8507,7420.00%
2022/03/24028.5500.0028.5507,7380.00%
2022/03/2300.000.228.9028.75-0.27,8410.00%
2022/03/221828.65328.6328.60157,8980.19%
2022/03/2100.00328.9828.95-38,006-0.04%
2022/03/17127.950.527.9028.250.58,0650.01%
2022/03/16227.63327.5027.50-18,091-0.01%
2022/03/15328.05228.1327.4018,1370.01%
2022/03/14429.53729.4528.80-38,432-0.04%
2022/03/111229.99129.4529.60118,4440.13%
2022/03/103029.523129.8030.00-18,269-0.01%
2022/03/09527.75727.9828.15-27,648-0.03%
2022/03/08428.05128.0526.9037,8040.04%
2022/03/07227.7000.0028.0027,8130.03%
2022/03/04228.60128.9028.4017,8720.01%
2022/03/0300.00128.2028.60-17,866-0.01%
2022/03/0200.00128.0027.85-17,971-0.01%
2022/03/01228.28328.3728.15-18,153-0.01%
2022/02/25228.68428.8528.20-28,264-0.02%
2022/02/24227.3300.0027.3028,1730.02%
2022/02/23128.10127.9528.1508,1740.00%
2022/02/222028.902127.4127.50-18,051-0.01%
2022/02/21628.52428.7528.2028,0130.02%
2022/02/18727.84427.8628.0037,8720.04%
2022/02/15126.8500.0026.7018,0350.01%
2022/02/14226.60126.5526.5018,2130.01%
2022/02/11127.00127.1027.0008,3620.00%
2022/02/1000.00327.3026.90-38,711-0.03%
2022/02/0900.00126.4026.70-18,825-0.01%
2022/02/08226.43726.5026.40-58,857-0.06%
2022/02/07725.71025.2025.7078,9530.08%
2022/01/262024.692024.5524.5509,3500.00%
2022/01/24224.51225.1025.1509,5240.00%
2022/01/21325.53225.8025.2519,6800.01%
2022/01/19126.6500.0026.3019,8960.01%
2022/01/18227.1800.0026.95210,0710.02%
2022/01/17127.0000.0027.15110,3440.01%
2022/01/12127.6000.0027.25110,8470.01%
2022/01/1100.002027.9027.75-2010,983-0.18%
2022/01/07228.004028.0627.95-3811,551-0.33%
2022/01/06328.8000.0028.75311,9170.03%
2022/01/05329.28229.2328.90112,2290.01%
2022/01/0300.00128.8029.00-113,097-0.01%
2021/12/30129.15129.1029.20013,9380.00%
2021/12/2900.00129.7029.50-114,225-0.01%
2021/12/2800.00229.8029.25-214,596-0.01%
2021/12/27229.28129.2529.25115,4360.01%
2021/12/24429.6900.0029.55416,2330.02%
2021/12/22430.6800.0030.60417,7140.02%
2021/12/21531.14531.1731.35017,6830.00%
2021/12/20230.35229.6029.75017,4770.00%
2021/12/17330.281030.5229.95-717,573-0.04%
2021/12/142029.25329.0729.001717,4640.10%
2021/12/1300.00330.4730.55-317,450-0.02%
2021/12/101130.35230.8030.60917,5050.05%
2021/12/09431.41430.8031.10017,7140.00%
2021/12/084432.367031.6031.20-2617,835-0.15%
2021/12/07630.57630.6330.95017,4650.00%
2021/12/06829.87229.8030.05617,3320.03%
2021/12/03229.55329.2728.80-117,262-0.01%
2021/12/02829.597.129.3629.400.917,4580.01%
2021/12/01428.31128.3028.65317,3720.02%
2021/11/30328.52528.6929.00-217,498-0.01%
2021/11/29227.43227.5027.15017,5720.00%
2021/11/26427.4400.0027.40417,8090.02%
2021/11/25729.28229.3328.85517,9350.03%
2021/11/24828.69729.2730.05118,2950.01%
2021/11/2300.001.129.1828.70-1.118,414-0.01%
2021/11/22127.80228.0828.00-119,057-0.01%
2021/11/19427.7300.0027.70420,4880.02%
2021/11/18328.82128.5528.55222,1650.01%
2021/11/17528.3700.0028.35522,2370.02%
2021/11/16129.40229.5829.50-122,4490.00%
2021/11/12129.30129.6029.20023,3970.00%
2021/11/11129.40729.6129.30-623,441-0.03%
2021/11/10330.05130.0529.60223,4280.01%
2021/11/092030.051730.0730.00323,4470.01%
2021/11/08228.95229.1829.70023,2860.00%
2021/11/05528.11328.3328.40223,4590.01%
2021/11/04328.6800.0028.35323,6010.01%
2021/11/03828.99928.9728.60-123,6130.00%
2021/11/02228.40328.4028.15-123,6320.00%
2021/11/01228.0800.0027.80223,5360.01%
2021/10/29327.40327.6027.70023,4900.00%
2021/10/28327.55227.9027.40123,4220.00%
2021/10/27627.67227.7327.50423,5670.02%
2021/10/2600.00528.7528.85-524,010-0.02%
2021/10/25227.857.328.2428.05-5.324,425-0.02%
2021/10/22827.52828.0527.40024,5590.00%
2021/10/21129.55229.4529.00-124,7810.00%
2021/10/20129.15329.3728.85-224,809-0.01%
2021/10/19529.29529.2629.15025,1730.00%
2021/10/181729.023128.6229.20-1425,495-0.05%
2021/10/153630.90530.9330.703125,4780.12%
2021/10/141131.091531.3530.90-425,577-0.02%
2021/10/131032.90833.1331.90225,5250.01%
2021/10/12633.86233.7333.65426,6590.02%
2021/10/081436.84536.3736.25927,2920.03%
2021/10/072436.713036.6636.40-627,775-0.02%
2021/10/06935.05535.3134.00427,7230.01%
2021/10/051135.601035.6835.95128,5020.00%
2021/10/0438.935.441736.0636.5021.928,3790.08%
2021/10/012636.751637.2435.901027,8580.04%
2021/09/304237.555337.9839.85-1127,282-0.04%
2021/09/291437.023937.5836.25-2526,780-0.09%
2021/09/281435.37135.3535.501326,6810.05%
2021/09/27237.38237.2036.50026,9670.00%
2021/09/24536.791337.0037.05-827,389-0.03%
2021/09/23336.25136.0036.00227,8950.01%
2021/09/224.635.65135.9535.453.628,8990.01%
2021/09/17136.50236.2036.40-129,3890.00%
2021/09/169.636.42536.1036.104.629,6760.02%
2021/09/15636.971136.8737.05-531,292-0.02%
2021/09/14238.75538.3837.00-333,519-0.01%
2021/09/132237.172637.0637.20-434,893-0.01%
2021/09/10435.45735.8535.85-335,042-0.01%
2021/09/09535.73335.5035.30235,8020.01%
2021/09/084.236.05536.2536.20-0.836,7460.00%
2021/09/07437.151437.0736.35-1037,562-0.03%
2021/09/061636.951536.9435.80138,0230.00%
2021/09/033137.842937.2837.70238,3130.01%
2021/09/021338.891438.4738.90-138,2140.00%
2021/09/011939.631338.9238.50638,1460.02%
2021/08/312241.4228.140.7240.40-6.138,165-0.02%
2021/08/305542.815541.9841.60038,1910.00%
2021/08/271541.58841.4541.00737,8610.02%
2021/08/265943.323843.3742.752137,9850.06%
2021/08/2511442.2710142.3843.101338,1020.03% 大買/大賣/
2021/08/242240.834542.3443.25-2336,942-0.06%
2021/08/2300.001539.2739.35-1535,626-0.04%
2021/08/201435.62935.1635.80535,9170.01%
2021/08/1929.136.273435.9934.50-536,090-0.01%
2021/08/182834.7125.534.5535.702.535,8730.01%
2021/08/17634.141033.9633.10-436,218-0.01%
2021/08/16233.80533.9433.95-337,250-0.01%
2021/08/13735.47236.4034.90537,6870.01%
2021/08/123235.333135.9235.95137,8740.00%
2021/08/111236.03335.0335.40938,2080.02%
2021/08/10637.27438.1937.10238,1330.01%
2021/08/091138.75938.5938.20238,4630.01%
2021/08/06639.331239.6538.25-638,865-0.02%
2021/08/05437.75238.2537.55238,7830.01%
2021/08/04138.65138.7038.50039,0500.00%
2021/08/03239.201038.8038.25-840,143-0.02%
2021/08/02438.201139.3338.90-740,483-0.02%
2021/07/301439.161139.4338.40340,4920.01%
2021/07/291939.801540.0041.90440,0120.01%
2021/07/281237.81138.8038.201139,5830.03%
2021/07/27339.901139.0737.65-839,417-0.02%
2021/07/261339.94639.6238.60739,3460.02%
2021/07/232340.602140.9740.30239,3420.01%
2021/07/224839.21739.2939.904139,1010.10%
2021/07/21641.14541.0938.75138,9110.00%
2021/07/20941.823741.8641.35-2838,951-0.07%
2021/07/19844.43644.7543.75240,1140.00%
2021/07/1610847.0737.846.0444.8570.241,1460.17% 大買/
2021/07/1542.844.395245.8346.40-9.341,185-0.02%
2021/07/145242.822942.1742.202342,3890.05%
2021/07/131643.702543.3743.00-942,183-0.02%
2021/07/122748.4717.147.1946.409.942,0600.02%
2021/07/0913.149.231349.0449.000.141,0300.00%
2021/07/08349.401648.6950.90-1341,077-0.03%
2021/07/07947.98349.3346.35640,9630.01%
2021/07/063.148.1914.147.4747.70-11.140,853-0.03%
2021/07/0514.349.3734.749.2349.00-20.440,576-0.05%
2021/07/021655.2235.454.3554.00-19.440,090-0.05%
2021/07/0122.556.2463.556.4356.50-41.139,808-0.10%
2021/06/3045.351.5632.151.3053.9013.239,3980.03%
2021/06/298951.9023.551.7651.9065.538,9020.17%
2021/06/2854.748.531949.8149.9035.738,0220.09%
2021/06/251245.401945.4045.40-737,521-0.02%
2021/06/2426.139.507640.0141.30-49.937,242-0.13%
2021/06/2313238.1913237.5537.55035,6120.00% 大買/大賣/
2021/06/226539.3912739.4039.90-6233,373-0.19% 大賣/
2021/06/215836.3064.136.2836.30-6.131,830-0.02%
2021/06/185431.314132.8733.001331,7130.04%
2021/06/171729.263529.3530.00-1831,502-0.06%
2021/06/163229.264828.9328.50-1630,980-0.05%
2021/06/151628.72428.9029.451230,4980.04%
2021/06/112327.851327.1827.251029,9190.03%
2021/06/08927.03827.2826.80130,9470.00%
2021/06/07125.75526.8026.20-430,768-0.01%
2021/06/041727.89828.4327.20930,4680.03%
2021/06/032528.61829.0428.751730,3160.06%
2021/06/025328.482928.6028.752430,0210.08%
2021/06/012028.308.226.5327.6011.829,1930.04%
2021/05/313026.667826.4426.20-4828,839-0.17%
2021/05/285426.40226.4026.505228,4370.18%
2021/05/272225.892226.3525.70028,1110.00%
2021/05/2600.003225.8726.05-3227,653-0.12%
2021/05/251027.39526.2126.20527,2920.02%
2021/05/246527.166627.3526.75-126,5020.00%
2021/05/21623.93825.1625.10-225,387-0.01%
2021/05/20524.5100.0023.45524,9520.02%
2021/05/19424.5400.0024.65425,0040.02%
2021/05/1800.00523.5523.55-524,640-0.02%
2021/05/17621.17221.4821.45424,4380.02%
2021/05/148.523.68125.0023.307.523,9250.03%
2021/05/13525.8500.0025.85523,3490.02%
2021/05/12630.66229.0028.70422,9880.02%
2021/05/1145.133.993234.6531.8513.122,7190.06%
2021/05/101933.414333.2535.00-2421,623-0.11%
2021/05/07130.50832.8933.10-721,216-0.03%
2021/05/06331.371030.1030.10-720,974-0.03%
2021/05/052930.8810.130.4330.0518.920,8720.09%
2021/05/042431.18929.9529.951520,7320.07%
2021/05/031833.504234.6433.25-2420,590-0.12%
2021/04/2900.00731.9132.50-720,313-0.03%
2021/04/28432.46832.6931.85-420,265-0.02%
2021/04/27533.233632.9533.20-3120,165-0.15%
2021/04/2628.233.194533.3333.50-16.819,984-0.08%
2021/04/232932.018231.8931.20-5319,692-0.27%
2021/04/225033.661133.3733.003918,5340.21%
2021/04/217729.866430.7131.251317,4550.07%
2021/04/208527.9554.228.2328.4530.816,0890.19%
2021/04/198625.229125.8425.90-514,151-0.04%
2021/04/163123.491322.7723.551813,6510.13%
2021/04/1500.00121.8521.95-113,176-0.01%
2021/04/142622.221122.1021.751513,5120.11%
2021/04/13522.101922.0421.65-1413,634-0.10%
2021/04/1200.00121.8021.50-113,664-0.01%
2021/04/09121.1500.0021.20114,1080.01%
2021/04/0800.00621.9321.85-614,351-0.04%
2021/04/07121.8000.0021.85114,7720.01%
2021/04/060.421.80421.9521.90-3.616,249-0.02%
2021/04/01321.67521.8721.75-217,038-0.01%
2021/03/311221.90121.5521.901117,5660.06%
2021/03/3000.00221.4021.15-217,631-0.01%
2021/03/2600.00620.7821.30-619,605-0.03%
2021/03/25620.79220.6520.65420,6520.02%
2021/03/24421.30521.5021.25-121,1960.00%
2021/03/23722.311322.6021.80-621,080-0.03%
2021/03/223823.212323.2223.001520,8310.07%
2021/03/194122.894422.9122.50-320,375-0.01%
2021/03/18122.553122.4422.55-3020,022-0.15%
2021/03/171221.95421.9821.85819,7270.04%
2021/03/164222.511822.4922.602419,8700.12%
2021/03/151921.303621.4422.00-1719,908-0.09%
2021/03/12519.90320.0020.00219,4890.01%
2021/03/112720.3442.120.2419.95-15.119,577-0.08%
2021/03/1000.00519.7519.95-519,392-0.03%
2021/03/082020.40119.7519.551919,2970.10%
2021/03/051820.261619.7119.65219,1390.01%
2021/03/023120.233019.7019.55119,3150.01%
2021/02/26119.706019.8320.00-5919,310-0.31%
2021/02/2500.00319.9520.00-319,285-0.02%
2021/02/2400.00119.8519.50-119,241-0.01%
2021/02/22320.3000.0020.25319,1280.02%
2021/02/197420.111120.0720.006318,9830.33%
2021/02/1800.00219.8019.80-218,564-0.01%
2021/02/05517.5000.0017.35518,3660.03%
2021/02/0300.00317.8017.65-318,522-0.02%
2021/02/01117.3000.0017.60118,4670.01%
2021/01/28218.65718.4418.55-518,313-0.03%
2021/01/27718.6000.0018.60718,2550.04%
2021/01/21318.50318.3218.25017,9200.00%
2021/01/2000.00119.0518.05-117,762-0.01%
2021/01/18319.13419.2319.55-117,527-0.01%
2021/01/15219.83119.6519.80117,3710.01%
2021/01/14621.116.121.0120.95-0.117,1050.00%
2021/01/12620.90320.5720.60316,6610.02%
2021/01/11121.7500.0021.75116,3990.01%
2021/01/07620.422020.2220.65-1415,843-0.09%
2021/01/061921.992021.5121.10-115,420-0.01%
2021/01/05822.641522.6422.85-714,979-0.05%
2021/01/042723.453323.5523.35-614,715-0.04%
2020/12/31422.73222.4022.70214,1540.01%
2020/12/302722.442222.4322.50513,8190.04%
2020/12/2959.823.685624.0123.403.813,3730.03%
2020/12/282222.4622.122.7122.95-0.111,9460.00%
2020/12/252220.732520.9020.90-311,038-0.03%
2020/12/24619.98320.1019.80310,5070.03%
2020/12/232219.571019.4420.001210,3630.12%
2020/12/228921.0065.321.0519.8023.79,9330.24%
2020/12/214919.775420.1120.45-58,294-0.06%
2020/12/18718.291118.5018.60-47,201-0.06%
2020/12/17217.3000.0017.3526,5400.03%
2020/12/1600.00817.3317.50-86,504-0.12%
2020/12/151517.17517.1017.35106,4310.16%
2020/12/142017.402117.5617.55-16,229-0.02%
2020/12/1100.001016.9416.75-106,034-0.17%
2020/12/101617.451217.2317.3545,8140.07%
2020/12/096018.502118.5618.60395,4420.72%
2020/12/081117.68217.7817.8594,3840.21%
2020/12/0400.00115.8015.70-13,990-0.03%
2020/12/0300.00215.9015.70-24,051-0.05%
2020/11/265015.7000.0016.00504,0021.25%
2020/11/25415.40415.3015.2503,9840.00%
2020/11/23215.3000.0015.1523,9660.05%
2020/11/2000.00515.1015.10-54,084-0.12%
2020/11/1300.00814.8514.85-84,027-0.20%
2020/11/1200.00214.9515.25-23,957-0.05%
2020/11/1100.001014.8514.80-103,838-0.26%
2020/11/0900.001414.3914.40-143,846-0.36%
2020/11/06214.1500.0014.2523,7950.05%
2020/11/05214.2500.0014.2023,8380.05%
2020/11/03514.2000.0014.2053,9090.13%
2020/11/02514.3000.0014.1553,9160.13%
2020/10/30214.2500.0014.2523,9160.05%
2020/10/28114.501014.6514.50-93,892-0.23%
2020/10/26314.8500.0014.9033,8680.08%
2020/10/191014.4000.0014.35103,7530.27%
2020/10/16214.4500.0014.3023,7580.05%
2020/10/151014.5000.0014.50103,7230.27%
2020/10/13414.7800.0014.8543,6840.11%
2020/10/07315.4200.0015.4033,5350.08%
2020/10/06315.6000.0015.6533,4630.09%
2020/10/051015.681215.6315.95-23,387-0.06%
2020/09/2900.00115.6015.25-13,255-0.03%
2020/09/283114.604315.0015.15-123,157-0.38%
2020/09/24614.0400.0014.0063,0300.20%
2020/09/23114.5000.0014.4013,0090.03%
2020/09/21514.6000.0014.5552,9580.17%
2020/09/18114.8000.0014.7512,9570.03%
2020/09/171014.8500.0014.80102,9450.34%
2020/09/14514.5000.0014.9553,0890.16%
2020/09/09115.1000.0015.4013,0040.03%
2020/09/01115.500.115.8515.550.92,7500.03%
2020/08/3100.00616.0815.95-62,710-0.22%
2020/08/28315.30315.4015.4502,5050.00%
2020/08/27615.8500.0015.5562,4750.24%
2020/08/2600.001215.5216.25-122,362-0.51%
2020/08/2400.006.814.8614.90-6.82,136-0.32%
2020/08/18215.4500.0015.3022,0530.10%
2020/08/0700.000.314.1014.10-0.31,798-0.02%
2020/08/0600.00314.0514.10-31,791-0.17%
2020/08/05314.209514.2714.15-921,798-5.12%
2020/07/319514.12014.3014.30951,8605.10%
2020/07/2900.00513.3513.30-51,885-0.27%
2020/07/221014.3500.0014.30101,9880.50%
2020/07/1400.00514.6514.50-52,312-0.22%
2020/07/10114.8000.0014.7012,3650.04%
2020/07/0900.00315.1014.95-32,360-0.13%
2020/07/08315.5500.0015.3032,3360.13%
2020/06/3000.00115.1515.15-12,362-0.04%
2020/06/29115.0500.0015.0512,3770.04%
2020/06/1000.00714.9515.05-72,298-0.30%
2020/06/0910014.8010014.7814.8002,3170.00%
2020/05/27914.2614.214.2014.30-5.22,313-0.22%
2020/05/21214.1500.0014.2522,3230.09%
2020/05/14214.0500.0013.8522,3040.09%
2020/05/04114.4000.0014.3012,2690.04%
2020/04/3000.00114.8014.80-12,271-0.04%
2020/04/28514.8000.0014.7052,3300.21%
2020/04/24114.7500.0014.5012,3060.04%
2020/04/23414.55014.6014.6042,2840.17%
2020/04/2100.00114.4014.50-12,227-0.04%
2020/04/15113.3000.0013.5011,9690.05%
2020/04/06112.00111.8012.1001,8390.00%
2020/03/30110.8000.0011.0011,7450.06%
2020/03/1300.001011.4011.85-101,578-0.63%
2020/03/12112.3000.0012.3511,5210.07%
2020/03/02113.30013.4013.3511,4000.07%
2020/02/27313.5000.0013.4031,3970.21%
2020/02/2000.004.214.1014.10-4.21,396-0.30%
2020/02/1400.00113.7513.80-11,407-0.07%
2020/02/13213.8000.0013.7021,4100.14%
2020/02/10113.2500.0013.2511,3780.07%
2020/01/15115.652.115.8515.85-1.11,171-0.09%
2020/01/0700.00616.5516.60-61,258-0.48%
2020/01/06616.641216.5516.60-61,360-0.44%
2019/12/3100.00116.7016.85-11,400-0.07%
2019/12/27616.8300.0016.8061,3870.43%
2019/12/26216.9000.0016.9521,4630.14%
2019/12/24116.8000.0016.8511,4810.07%
2019/12/20717.0400.0016.9571,4850.47%
2019/12/19317.00116.6516.9521,4520.14%
2019/12/1800.001016.7016.70-101,443-0.69%
2019/12/12116.55116.5016.5001,4710.00%
2019/11/041016.2000.0016.20101,9910.50%
2019/10/25116.7500.0016.7012,0140.05%
2019/10/1400.00117.6017.75-12,267-0.04%
2019/10/0200.00116.5016.45-12,104-0.05%
2019/09/2500.00116.4516.50-12,028-0.05%
2019/09/2400.00116.2516.25-12,018-0.05%
2019/09/23116.2500.0016.3012,0170.05%
2019/09/19217.3000.0017.2021,9680.10%
2019/09/0500.00517.6017.30-51,690-0.30%
2019/09/0400.001017.3517.30-101,639-0.61%
2019/09/03617.4700.0017.2561,5980.38%
2019/09/0200.00216.9517.10-21,540-0.13%
2019/08/2800.00115.9515.95-11,391-0.07%
2019/08/1500.001715.2515.35-171,224-1.39%
2019/08/12115.8500.0015.6511,2370.08%
2019/08/081015.6500.0015.65101,2790.78%
2019/08/06115.6500.0015.8511,3240.08%
2019/08/0500.00615.9315.95-61,312-0.46%
2019/08/01116.4000.0016.3511,2870.08%
2019/07/31116.7000.0016.7011,2690.08%
2019/07/300.517.0500.0017.000.51,2610.04%
2019/07/29317.20317.2017.2001,2540.00%
2019/07/25117.3000.0017.4011,2560.08%
2019/07/2400.003318.0517.75-331,210-2.73%
2019/07/23117.751217.8317.95-111,123-0.98%
2019/07/222717.9600.0017.70271,0732.51%
2019/07/19117.4000.0017.4011,0480.10%
2019/07/18217.40317.4017.30-11,050-0.10%
2019/07/1700.001017.1517.00-101,007-0.99%
2019/07/11116.9000.0016.8011,1540.09%
2019/07/1000.00116.8516.90-11,153-0.09%
2019/07/0300.002016.2516.45-201,138-1.76%
2019/06/271016.1500.0016.10101,1260.89%
2019/06/2600.002016.0016.05-201,130-1.77%
2019/06/21515.8500.0015.9051,1200.45%
2019/06/20515.6500.0015.7051,1130.45%
2019/06/14115.4000.0015.4011,1230.09%
2019/06/1100.00215.3515.40-21,130-0.18%
2019/05/29215.4500.0015.4521,1560.17%
2019/05/2800.00315.5515.50-31,163-0.26%
2019/05/21515.5000.0015.5551,2140.41%
2019/05/201015.2500.0015.20101,2210.82%
2019/05/03517.7500.0017.3551,0250.49%
2019/04/3000.001017.0517.20-10983-1.02%
2019/04/2900.000.316.7516.85-0.3978-0.03%
2019/04/2300.00516.9817.05-5916-0.55%
2019/04/18317.0200.0017.1038350.36%
2019/04/1700.00316.1016.15-3750-0.40%
2019/04/0100.003015.7015.60-30779-3.85%
2019/03/27215.6500.0015.6027980.25%
2019/01/241015.6500.0015.50101,1740.85%
2019/01/03115.9000.0015.9012,4560.04%
2018/12/1900.00216.3516.35-22,724-0.07%
2018/12/17216.25116.7516.7012,7250.04%
2018/12/12716.3500.0016.4572,6930.26%
2018/12/11316.3000.0016.4032,6950.11%
2018/12/07116.5500.0016.5512,7110.04%
2018/12/05116.1000.0016.2012,7180.04%
2018/12/0400.00216.3016.25-22,742-0.07%
2018/11/20115.5500.0015.6012,7070.04%
2018/11/14315.2500.0015.1532,7300.11%
2018/11/01315.2800.0015.4033,0830.10%
2018/10/25115.2500.0015.2513,3030.03%
2018/10/24516.4500.0016.3553,2490.15%
2018/10/2300.00217.6517.05-23,223-0.06%
2018/10/22217.8000.0017.5523,2180.06%
2018/10/1900.00117.6517.45-13,235-0.03%
2018/10/1700.00117.4017.30-13,233-0.03%
2018/10/16317.5500.0017.1533,1590.09%
2018/10/1500.00418.3118.05-43,026-0.13%
2018/10/121118.111017.6517.6512,8070.04%
2018/10/11217.354217.3118.00-402,612-1.53%
2018/10/0900.00317.1017.60-32,327-0.13%
2018/09/18315.2500.0015.2032,0560.15%
2018/09/06115.6000.0015.5011,9410.05%
2018/08/27216.4500.0016.4521,8610.11%
2018/08/2000.00316.5016.55-31,825-0.16%
2018/08/15316.1500.0016.3531,7330.17%
2018/08/13716.611016.6516.55-31,609-0.19%
2018/08/10317.4000.0017.5031,5260.20%
2018/08/0800.001017.8518.20-101,465-0.68%
2018/08/071118.33518.0518.0061,4140.42%
2018/08/061018.0000.0017.90101,2550.80%
2018/08/02516.95317.1517.0021,0920.18%
2018/07/3100.000.316.1016.10-0.31,013-0.03%
2018/07/30815.99316.2015.8051,0130.49%
2018/07/25816.3400.0016.2088790.91%
2018/07/16515.3500.0015.3058310.60%
2018/07/05415.5000.0015.5049120.44%
2018/07/02515.5000.0015.4559200.54%
2018/06/25216.2500.0016.2528370.24%
2018/06/19316.9000.0016.8038540.35%
2018/06/1300.000.417.0017.00-0.4861-0.05%
2018/05/0900.000.117.9017.70-0.11,022-0.01%
2018/05/07517.4500.0017.4059850.51%
2018/05/03517.3500.0017.3559870.51%
2018/04/20017.6000.0017.5001,1000.00%
2018/03/29217.7500.0017.7521,1640.17%
2018/02/09118.3000.0018.7011,1550.09%
2018/01/26120.3000.0020.2511,1760.09%
2018/01/15120.6000.0020.5511,0710.09%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音