裕民 (2606)-元大-屏南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	57.20	0	0.00	57.50	0.1	6,442	0.00%
2025/01/17	0.1	57.20	1	58.10	59.20	-0.9	6,443	-0.01%
2025/01/16	0.1	57.20	0	57.30	57.50	0	6,359	0.00%
2025/01/15	1	57.30	10	58.60	57.00	-9	6,329	-0.14%
2025/01/14	2	58.50	3	59.03	59.40	-1	6,321	-0.02%
2025/01/13	0.1	58.00	2	59.50	59.10	-1.9	6,236	-0.03%
2025/01/10	0	0.00	1	57.50	58.80	-1	6,098	-0.02%
2025/01/09	1.1	56.07	0	0.00	55.70	1.1	6,019	0.02%
2025/01/06	0	0.00	1	58.00	57.60	-1	5,978	-0.02%
2025/01/03	0.2	57.29	0	0.00	57.10	0.2	6,006	0.00%
2025/01/02	5	58.00	5	57.90	57.90	0	6,018	0.00%
2024/12/31	5.2	58.54	7	58.33	58.10	-1.8	6,015	-0.03%
2024/12/30	4	57.50	50	58.14	58.90	-46	5,982	-0.77%
2024/12/27	2	56.60	2	57.10	57.10	0	5,968	0.00%
2024/12/24	3	54.60	3	54.63	55.40	0	6,164	0.00%
2024/12/19	37	54.50	0	0.00	53.80	37	5,727	0.65%
2024/12/18	4	55.85	2	57.20	55.40	2	5,522	0.04%
2024/12/17	4	56.35	4	56.90	56.10	0	5,327	0.00%
2024/12/16	12	56.70	2	58.00	57.00	10	5,113	0.20%
2024/12/11	3	57.47	0	0.00	57.20	3	4,763	0.06%
2024/12/10	0.1	58.50	0	0.00	57.90	0.1	4,744	0.00%
2024/12/06	10	58.00	0	0.00	58.40	10	4,713	0.21%
2024/12/05	0.1	57.80	0	0.00	57.90	0.1	4,668	0.00%
2024/12/04	2.1	58.13	0	0.00	58.30	2.1	4,662	0.05%
2024/12/03	0	58.30	0	0.00	59.10	0	4,665	0.00%
2024/12/02	1.1	59.17	0	0.00	58.50	1.1	4,652	0.02%
2024/11/28	0	59.00	0	0.00	59.00	0	4,662	0.00%
2024/11/27	1	58.30	1	59.40	59.60	0	4,635	0.00%
2024/11/25	1.1	60.71	13	60.70	61.10	-11.9	4,528	-0.26%
2024/11/22	0	0.00	1	61.20	61.00	-1	4,571	-0.02%
2024/11/21	0	0.00	6	61.20	61.20	-6	4,525	-0.13%
2024/11/20	0.1	61.10	0	0.00	60.20	0.1	4,464	0.00%
2024/11/19	0.1	59.80	0	0.00	60.70	0.1	4,392	0.00%
2024/11/18	1	60.60	3	60.57	60.30	-2	4,304	-0.05%
2024/11/15	3.1	60.86	2	60.65	60.50	1.1	4,235	0.02%
2024/11/14	0	0.00	13	60.21	60.50	-13	4,141	-0.31%
2024/11/13	2	59.75	15	59.63	59.50	-13	4,025	-0.32%
2024/11/12	0	0.00	3	59.20	58.70	-3	3,924	-0.08%
2024/11/11	12	59.02	5	59.42	58.90	7	3,858	0.18%
2024/11/08	0	0.00	1	57.60	56.70	-1	3,730	-0.03%
2024/11/07	0	0.00	1	56.50	57.00	-1	3,747	-0.03%
2024/11/06	1	57.20	2	57.20	57.00	-1	3,740	-0.03%
2024/11/04	0	0.00	4	56.43	56.50	-4	3,748	-0.11%
2024/10/30	0	0.00	6	55.73	55.70	-6	3,758	-0.16%
2024/10/25	0	0.00	3	55.30	55.40	-3	3,785	-0.08%
2024/10/21	0	0.00	5.6	55.14	55.30	-5.6	3,812	-0.15%
2024/10/14	0	0.00	4	54.45	54.50	-4	4,058	-0.10%
2024/10/09	0.2	54.12	0	0.00	53.80	0.2	4,183	0.00%
2024/10/08	3.1	55.76	3	55.67	55.60	0.1	4,231	0.00%
2024/10/07	3	55.13	3	54.70	55.30	0	4,281	0.00%
2024/10/04	6	55.50	2	55.30	55.80	4	4,460	0.09%
2024/10/01	5	55.82	7	55.93	56.60	-2	4,451	-0.04%
2024/09/30	1	56.40	9	56.82	55.80	-8	4,477	-0.18%
2024/09/27	1	54.50	3	54.97	55.60	-2	4,435	-0.05%
2024/09/26	0	0.00	1.1	53.31	53.40	-1.1	4,461	-0.02%
2024/09/25	1	53.50	0	0.00	53.80	1	4,462	0.02%
2024/09/24	1.1	52.90	14	52.80	52.80	-13	4,460	-0.29%
2024/09/23	3	52.40	0	0.00	52.50	3	4,637	0.06%
2024/09/20	1	51.90	0	0.00	52.20	1	4,768	0.02%
2024/09/16	0	0.00	10	51.50	51.80	-10	5,119	-0.20%
2024/09/13	5	51.10	0	0.00	51.60	5	5,165	0.10%
2024/09/12	5	51.50	0	0.00	51.20	5	5,253	0.10%
2024/09/10	0	0.00	3	51.00	50.20	-3	5,391	-0.06%
2024/09/09	1	51.10	7	51.10	51.50	-6	5,594	-0.11%
2024/09/06	7	52.07	0	0.00	51.80	7	5,816	0.12%
2024/09/05	0	0.00	6	52.40	51.80	-6	6,116	-0.10%
2024/09/04	10	51.30	3	51.97	52.00	7	6,408	0.11%
2024/09/03	0	0.00	10	53.50	53.10	-10	6,580	-0.15%
2024/08/30	0	0.00	1	54.60	54.70	-1	6,905	-0.01%
2024/08/29	10	53.30	0	0.00	53.90	10	6,912	0.14%
2024/08/28	0	0.00	10	53.10	53.30	-10	7,000	-0.14%
2024/08/27	2	53.35	0	0.00	53.50	2	7,189	0.03%
2024/08/26	0	0.00	15	53.50	54.00	-15	7,271	-0.21%
2024/08/23	12	52.77	2	52.90	53.00	10	7,447	0.13%
2024/08/22	0	0.00	5	53.00	52.90	-5	7,732	-0.06%
2024/08/20	0	0.00	20	53.01	52.80	-20	7,890	-0.25%
2024/08/16	0	0.00	2	53.10	52.90	-2	8,082	-0.02%
2024/08/15	0	0.00	6	53.20	52.50	-6	8,136	-0.07%
2024/08/14	0	0.00	2	52.80	52.80	-2	8,210	-0.02%
2024/08/13	1	51.80	0	0.00	52.00	1	8,464	0.01%
2024/08/09	3	52.90	1	52.50	52.50	2	8,975	0.02%
2024/08/08	8	51.50	0	0.00	51.20	8	9,506	0.08%
2024/08/07	13	51.58	5	51.06	52.00	8	10,676	0.07%
2024/08/06	6	48.83	0	49.75	48.80	6	11,621	0.05%
2024/08/05	3	47.87	1	48.75	47.95	2	12,064	0.02%
2024/08/02	3	52.30	0	0.00	51.90	3	13,200	0.02%
2024/08/01	0	0.00	1	53.00	53.20	-1	13,519	-0.01%
2024/07/31	0	0.00	270	51.89	51.60	-270	13,531	-2.00%	大賣/鉅額交易
2024/07/30	1.1	50.97	1	50.80	51.60	0.1	13,587	0.00%
2024/07/29	0	0.00	1	50.50	50.50	-1	13,586	-0.01%
2024/07/23	10	51.30	2	51.35	51.50	8	13,725	0.06%
2024/07/22	1	50.30	2	50.00	50.70	-1	13,775	-0.01%
2024/07/19	222.5	51.18	6	50.70	50.80	216.5	13,749	1.57%	大買/鉅額交易
2024/07/18	10	52.60	0	0.00	52.50	10	13,753	0.07%
2024/07/17	45	52.64	1	53.00	52.60	44	13,778	0.32%
2024/07/15	0	0.00	3	52.60	52.50	-3	14,106	-0.02%
2024/07/12	17	53.13	1	53.20	53.20	16	14,080	0.11%
2024/07/11	6	54.07	18.5	53.86	54.00	-12.5	14,058	-0.09%
2024/07/10	17	53.42	0	0.00	53.10	17	14,057	0.12%
2024/07/09	0	0.00	1	54.50	53.80	-1	14,103	-0.01%
2024/07/08	8.5	54.84	0	0.00	54.80	8.5	14,146	0.06%
2024/07/05	7	57.20	1	57.00	57.00	6	14,004	0.04%
2024/07/04	4.1	59.21	21	59.18	59.00	-16.9	13,885	-0.12%
2024/07/03	13	60.68	25	61.11	60.90	-12	13,838	-0.09%
2024/07/02	0	0.00	1	59.50	59.50	-1	13,551	-0.01%
2024/06/27	16	55.21	0	0.00	55.50	16	13,138	0.12%
2024/06/26	0	0.00	1	58.70	58.10	-1	12,927	-0.01%
2024/06/25	0	0.00	4	57.88	58.70	-4	12,829	-0.03%
2024/06/21	1	56.60	0	0.00	56.20	1	12,668	0.01%
2024/06/20	0	0.00	4	56.53	56.40	-4	12,591	-0.03%
2024/06/19	10	55.80	0	0.00	55.60	10	12,606	0.08%
2024/06/18	2	56.00	0	0.00	56.00	2	12,574	0.02%
2024/06/17	7	55.67	1	55.80	55.80	6	12,620	0.05%
2024/06/14	1	55.60	6	56.77	56.30	-5	12,708	-0.04%
2024/06/13	2	55.35	1	55.20	55.20	1	12,528	0.01%
2024/06/12	12	56.34	5	55.36	55.70	7	12,391	0.06%
2024/06/11	18	60.77	9	59.59	59.10	9	12,132	0.07%
2024/06/07	2	61.45	6	61.02	61.30	-4	11,895	-0.03%
2024/06/06	3	60.20	9	60.37	60.50	-6	11,796	-0.05%
2024/06/05	3	59.90	4	59.65	59.80	-1	11,822	-0.01%
2024/06/04	2	58.40	4	58.60	58.20	-2	11,751	-0.02%
2024/06/03	14	59.13	4	59.00	59.40	10	11,792	0.08%
2024/05/31	11	59.78	11	60.32	58.80	0	11,823	0.00%
2024/05/30	4.1	58.86	5	59.00	59.00	-0.9	11,768	-0.01%
2024/05/29	7	60.51	17	60.17	59.50	-10	11,788	-0.08%
2024/05/28	8	60.76	9	60.58	60.70	-1	11,603	-0.01%
2024/05/27	1	57.80	5	58.72	58.70	-4	11,599	-0.03%
2024/05/24	2	57.55	1	57.70	57.60	1	11,600	0.01%
2024/05/23	4	57.30	0	0.00	57.10	4	11,725	0.03%
2024/05/22	1	58.10	2	58.35	58.30	-1	11,753	-0.01%
2024/05/21	6.1	57.72	7	57.51	57.30	-0.9	11,899	-0.01%
2024/05/20	5.1	57.65	1	58.80	57.90	4.1	12,095	0.03%
2024/05/17	34	58.44	4	58.08	57.80	30	12,288	0.24%
2024/05/16	3	59.40	10	59.96	60.90	-7	12,071	-0.06%
2024/05/15	16.1	59.23	26.2	59.65	58.50	-10.1	11,826	-0.09%
2024/05/14	5.1	60.20	11.5	60.81	60.70	-6.5	11,626	-0.06%
2024/05/13	64.7	63.15	55.2	62.45	60.20	9.5	11,073	0.09%
2024/05/10	55	60.38	65	60.84	61.30	-10	9,899	-0.10%
2024/05/09	11	59.24	21	59.16	59.00	-10	8,897	-0.11%
2024/05/08	36	59.37	25.3	61.49	57.10	10.7	8,408	0.13%
2024/05/07	18	57.69	24	57.44	57.60	-6	7,191	-0.08%
2024/05/06	4	55.20	3	56.10	54.80	1	6,882	0.01%
2024/05/03	3	54.70	5	55.42	54.80	-2	6,818	-0.03%
2024/05/02	0	0.00	10	54.88	54.30	-10	6,768	-0.15%
2024/04/30	11	54.59	0	0.00	54.20	11	6,801	0.16%
2024/04/29	0.1	56.28	3	56.33	55.80	-3	6,749	-0.04%
2024/04/26	0.1	54.90	5.2	55.52	55.50	-5.2	6,702	-0.08%
2024/04/25	0	0.00	6	54.35	54.00	-6	6,710	-0.09%
2024/04/24	9	53.69	1	54.00	54.00	8	6,739	0.12%
2024/04/23	10	54.20	0	0.00	54.60	10	6,706	0.15%
2024/04/22	16.2	56.07	1	56.10	54.80	15.2	6,731	0.23%
2024/04/19	9.1	54.63	7	55.74	55.30	2.1	6,561	0.03%
2024/04/18	2	53.70	5	54.50	53.70	-3	6,348	-0.05%
2024/04/17	7	54.29	12	54.19	53.70	-5	6,380	-0.08%
2024/04/16	2	54.55	2	54.85	54.60	0	6,422	0.00%
2024/04/15	5	56.68	6	56.73	56.40	-1	6,546	-0.02%
2024/04/12	5	55.54	4	55.88	55.90	1	6,550	0.02%
2024/04/11	1	54.70	0	0.00	54.60	1	6,718	0.01%
2024/04/09	1	54.60	8	54.78	54.40	-7	7,181	-0.10%
2024/04/08	10	52.40	0	0.00	52.70	10	7,259	0.14%
2024/04/03	0	0.00	1	52.70	52.50	-1	7,290	-0.01%
2024/04/02	0	0.00	11	53.21	52.90	-11	7,370	-0.15%
2024/03/28	1	54.00	0	0.00	53.80	1	8,018	0.01%
2024/03/22	10	54.10	0	0.00	54.30	10	9,212	0.11%
2024/03/21	6	54.28	3	54.33	54.20	3	9,782	0.03%
2024/03/20	1	55.00	0	0.00	55.00	1	9,962	0.01%
2024/03/19	2	55.30	11	55.36	56.00	-9	10,054	-0.09%
2024/03/15	0	0.00	2	52.20	52.50	-2	10,195	-0.02%
2024/03/14	1	54.00	1	53.90	53.80	0	10,348	0.00%
2024/03/12	7	55.34	0	0.00	55.50	7	10,958	0.06%
2024/03/11	1	55.70	20	55.88	56.40	-19	11,508	-0.17%
2024/03/08	1	54.50	10	54.00	54.30	-9	13,559	-0.07%
2024/03/07	2.1	53.65	3	53.50	53.40	-0.9	14,347	-0.01%
2024/03/06	3	54.93	9	54.60	54.40	-6	15,023	-0.04%
2024/03/05	12	55.48	0	0.00	55.00	12	15,174	0.08%
2024/03/04	0	0.00	1	54.70	55.70	-1	15,190	-0.01%
2024/03/01	2	55.30	0	0.00	54.60	2	15,774	0.01%
2024/02/29	1	55.20	6	55.63	55.60	-5	15,998	-0.03%
2024/02/27	0	0.00	30	53.50	53.60	-30	15,795	-0.19%
2024/02/26	30	54.20	2	54.55	54.80	28	15,766	0.18%
2024/02/23	0	0.00	1	54.10	53.60	-1	15,632	-0.01%
2024/02/22	6	52.82	3	52.83	52.70	3	15,529	0.02%
2024/02/21	2	53.95	7	54.51	53.30	-5	15,338	-0.03%
2024/02/20	6	53.43	13	53.53	53.40	-7	15,142	-0.05%
2024/02/19	1	50.00	1	50.10	50.20	0	14,915	0.00%
2024/02/15	0	0.00	1	48.90	49.25	-1	14,956	-0.01%