榮運 (2607)-元大-屏南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
1,038張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	30.80	0	0.00	31.00	2	1,152	0.17%
2024/11/25	6	31.73	6	31.75	31.75	0	1,162	0.00%
2024/11/21	0	0.00	5	31.70	31.60	-5	1,175	-0.43%
2024/11/20	0	0.00	1	31.65	31.35	-1	1,166	-0.09%
2024/11/19	0	0.00	4	31.40	31.50	-4	1,154	-0.35%
2024/11/18	5	30.85	0	0.00	30.80	5	1,145	0.44%
2024/11/13	1	30.45	0	0.00	30.40	1	1,161	0.09%
2024/11/12	1	30.90	0	0.00	30.70	1	1,232	0.08%
2024/11/01	0	0.00	2	31.50	31.55	-2	1,292	-0.15%
2024/10/11	1	29.85	0	0.00	29.95	1	1,477	0.07%
2024/10/08	2	30.25	0	0.00	30.20	2	1,540	0.13%
2024/10/07	2	30.45	0	0.00	30.45	2	1,571	0.13%
2024/09/27	1	31.30	2	31.30	31.15	-1	1,665	-0.06%
2024/09/26	0	0.00	1	31.10	31.05	-1	1,667	-0.06%
2024/09/20	0	0.00	1	31.05	31.15	-1	1,773	-0.06%
2024/09/19	1	30.90	0	0.00	30.90	1	1,855	0.05%
2024/09/16	0	0.00	0	30.65	30.80	0	2,118	0.00%
2024/09/12	0	0.00	2	30.30	30.20	-2	2,391	-0.08%
2024/09/10	1	29.55	0	0.00	29.40	1	2,452	0.04%
2024/09/04	1	29.70	0	0.00	29.60	1	2,608	0.04%
2024/08/21	0	0.00	1	31.50	31.35	-1	3,036	-0.03%
2024/08/16	1	31.50	0	0.00	31.40	1	3,114	0.03%
2024/08/14	0	0.00	4	32.40	32.05	-4	3,193	-0.13%
2024/08/06	0	0.00	0	29.90	29.55	0	3,791	0.00%
2024/08/05	0	29.00	7	29.04	28.85	-7	3,798	-0.18%
2024/07/31	0	0.00	0.4	31.05	30.90	-0.4	3,876	-0.01%
2024/07/26	5	30.25	0	0.00	30.20	5	4,090	0.12%
2024/07/22	0.1	29.83	0	0.00	30.25	0.1	4,364	0.00%
2024/07/17	4	31.28	0	0.00	31.25	4	4,402	0.09%
2024/07/15	0	0.00	1	31.05	31.10	-1	4,502	-0.02%
2024/07/10	1	30.50	0	0.00	30.45	1	4,497	0.02%
2024/07/09	0	0.00	1	30.80	30.50	-1	4,584	-0.02%
2024/07/08	5.1	31.76	0	0.00	31.60	5.1	4,649	0.11%
2024/07/04	10	32.10	0	0.00	31.95	10	4,806	0.21%
2024/07/01	1	31.70	0	0.00	31.70	1	4,786	0.02%
2024/06/27	0	0.00	2	31.95	31.75	-2	4,723	-0.04%
2024/06/25	1	31.90	1	32.20	32.60	0	4,649	0.00%
2024/06/24	0.1	31.95	0	0.00	31.85	0.1	4,570	0.00%
2024/06/21	10	32.25	0	0.00	32.35	10	4,444	0.22%
2024/06/19	0.2	32.00	0	0.00	32.00	0.2	4,187	0.01%
2024/06/18	0.2	31.92	0	0.00	31.75	0.2	4,072	0.00%
2024/06/13	0	0.00	1	31.90	32.00	-1	4,048	-0.02%
2024/06/12	1	31.55	0	0.00	31.65	1	4,081	0.02%
2024/06/07	1	33.35	0	0.00	33.50	1	4,141	0.02%
2024/05/29	1	34.00	11	34.28	34.00	-10	4,176	-0.24%
2024/05/28	5	34.10	1	33.90	34.05	4	4,122	0.10%
2024/05/24	1	32.25	0	0.00	32.25	1	3,979	0.03%
2024/05/23	1	32.15	0	0.00	32.05	1	3,972	0.03%
2024/05/22	0	0.00	2	32.55	32.65	-2	3,953	-0.05%
2024/05/16	0	0.00	8	34.10	34.20	-8	3,849	-0.21%
2024/05/15	0	0.00	1	33.85	33.80	-1	3,802	-0.03%
2024/05/14	1	34.35	0	0.00	34.25	1	3,768	0.03%
2024/05/13	9.2	34.69	7	34.58	33.95	2.2	3,681	0.06%
2024/05/10	6	34.28	28	34.48	34.15	-22	3,412	-0.64%
2024/05/09	0	0.00	10	33.90	33.70	-10	3,255	-0.31%
2024/05/02	0	0.00	0.4	34.45	34.20	-0.4	3,098	-0.01%
2024/04/30	0	0.00	10	33.70	33.65	-10	3,095	-0.32%
2024/04/29	1	33.45	1	34.65	34.45	0	3,018	0.00%
2024/04/26	4	32.20	2	32.95	32.95	2	2,797	0.07%
2024/04/23	0	0.00	15	31.30	31.10	-15	2,670	-0.56%
2024/04/22	2	31.55	4	31.73	31.20	-2	2,701	-0.07%
2024/04/19	0	0.00	2	31.03	30.70	-2	2,662	-0.08%
2024/04/15	3	30.25	2	30.20	29.95	1	2,933	0.03%
2024/04/12	9	30.59	0	0.00	30.55	9	3,047	0.30%
2024/04/11	14	30.79	1	30.80	30.75	13	3,703	0.35%
2024/04/09	10	31.55	0	0.00	31.55	10	3,999	0.25%
2024/03/25	0	0.00	3	31.75	31.55	-3	4,799	-0.06%
2024/03/18	3	31.35	1	31.20	31.30	2	5,653	0.04%
2024/03/15	0	0.00	1	31.85	31.75	-1	5,660	-0.02%
2024/03/12	0	0.00	5	34.80	34.80	-5	5,505	-0.09%
2024/03/07	0	0.00	1	33.80	33.60	-1	5,806	-0.02%
2024/03/04	1	32.70	1	33.10	33.20	0	5,846	0.00%
2024/03/01	2	32.90	0	0.00	32.85	2	5,858	0.03%
2024/02/21	0	33.40	1.1	33.59	33.30	-1.1	5,915	-0.02%
2024/02/20	0	0.00	7	33.18	33.10	-7	6,015	-0.12%
2024/02/19	7.1	32.50	0	0.00	32.80	7.1	6,253	0.11%
2024/02/16	0	0.00	5	32.30	32.25	-5	6,433	-0.08%
2024/02/15	4	32.05	0	0.00	32.00	4	6,496	0.06%
2024/01/30	0	0.00	1	33.45	33.35	-1	6,830	-0.01%
2024/01/26	1	33.90	4	34.00	33.95	-3	6,825	-0.04%
2024/01/24	1	34.05	24	33.84	33.80	-23	6,810	-0.34%
2024/01/23	12	32.56	0	0.00	32.45	12	6,759	0.18%
2024/01/22	1	32.20	0	0.00	32.35	1	6,771	0.01%
2024/01/19	5	32.35	0	0.00	32.50	5	6,792	0.07%
2024/01/17	6	32.58	1	32.25	32.35	5	6,833	0.07%
2024/01/10	1	32.65	1	32.70	32.70	0	6,854	0.00%
2024/01/09	3	33.27	5	33.44	33.65	-2	6,822	-0.03%
2024/01/08	3	34.85	5.2	34.56	34.60	-2.2	6,759	-0.03%
2024/01/05	10	34.89	25	35.11	35.80	-15	6,785	-0.22%
2024/01/04	12	34.29	12	35.03	35.50	0	6,080	0.00%
2024/01/03	0	0.00	1	32.10	32.30	-1	5,667	-0.02%
2024/01/02	2	32.88	0	0.00	31.85	2	5,618	0.04%
2023/12/29	0	0.00	1	31.95	31.70	-1	5,499	-0.02%
2023/12/28	2	32.05	0	0.00	31.80	2	5,488	0.04%
2023/12/26	1	32.50	0	0.00	32.25	1	5,426	0.02%
2023/12/25	0	0.00	2	33.30	32.20	-2	5,382	-0.04%
2023/12/22	0	0.00	1	34.80	34.60	-1	5,252	-0.02%
2023/12/21	1	34.60	3	35.10	35.00	-2	5,139	-0.04%
2023/12/20	1	34.40	5	34.40	34.85	-4	4,962	-0.08%
2023/12/19	5	35.14	4.5	35.13	34.90	0.6	4,821	0.01%
2023/12/18	2	34.45	5.1	34.43	35.00	-3.1	4,503	-0.07%
2023/12/15	1	33.20	1	33.05	33.10	0	4,153	0.00%
2023/12/14	0	0.00	1	32.00	32.40	-1	4,044	-0.02%
2023/12/13	0	0.00	1	31.65	31.45	-1	3,966	-0.03%
2023/12/11	2	31.43	2	31.15	31.30	0	3,998	0.00%
2023/12/08	0	0.00	3	31.50	31.45	-3	3,967	-0.08%
2023/12/06	2.2	31.00	53	31.16	31.30	-50.9	3,920	-1.30%
2023/12/05	8.3	31.27	4	31.48	31.55	4.3	3,849	0.11%
2023/12/04	51	30.90	0	0.00	30.85	51	3,592	1.42%
2023/11/28	1	29.80	0	0.00	29.85	1	3,348	0.03%
2023/11/24	2	29.50	1	29.60	29.40	1	3,319	0.03%
2023/11/20	1	29.25	0	0.00	29.30	1	3,249	0.03%
2023/11/17	2	29.15	2	29.25	29.50	0	3,211	0.00%
2023/11/16	1	28.80	0	0.00	28.80	1	3,099	0.03%
2023/11/14	1	33.55	0.1	33.55	33.50	0.9	2,801	0.03%
2023/11/13	0	0.00	0	33.24	33.30	0	2,734	0.00%
2023/11/10	8	31.94	2	31.80	32.00	6	2,525	0.24%
2023/11/09	1	31.95	0	0.00	32.00	1	2,463	0.04%
2023/11/08	0	0.00	4.2	31.15	30.70	-4.2	2,393	-0.18%
2023/11/02	1	30.65	1	30.65	30.65	0	2,397	0.00%
2023/11/01	2.2	30.15	1	30.00	30.20	1.2	2,389	0.05%
2023/10/31	0	0.00	2	30.45	29.85	-2	2,379	-0.08%
2023/10/30	1	31.30	0	0.00	30.95	1	2,352	0.04%
2023/10/27	0	0.00	1	31.30	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	1	30.70	30.50	-1	2,325	-0.04%
2023/10/25	2	31.20	2	31.05	30.90	0	2,337	0.00%
2023/10/23	0	0.00	0.7	30.95	30.90	-0.7	2,334	-0.03%
2023/10/19	8	30.88	5.2	30.76	30.90	2.8	2,328	0.12%
2023/10/18	1	30.85	3.1	30.75	30.40	-2.1	2,271	-0.09%
2023/10/17	0	0.00	1	30.20	30.45	-1	2,201	-0.05%
2023/10/13	8	30.13	17	30.31	30.50	-9	2,097	-0.43%
2023/10/12	0	0.00	20	28.85	29.15	-20	1,878	-1.06%
2023/10/11	0	0.00	3	28.80	28.85	-3	1,837	-0.16%
2023/09/25	0	0.00	0.1	28.23	28.20	-0.1	2,089	0.00%
2023/09/19	0	0.00	1.1	28.79	28.70	-1.1	2,137	-0.05%
2023/09/15	8	28.83	3	28.90	28.90	5	2,181	0.23%
2023/09/04	0	0.00	2	28.70	28.75	-2	2,339	-0.09%
2023/09/01	0	0.00	10	28.55	28.50	-10	2,350	-0.43%
2023/08/25	2	27.98	0	0.00	27.85	2	2,366	0.08%
2023/08/23	0	0.00	1	28.70	28.50	-1	2,347	-0.04%
2023/08/22	0	0.00	1	28.75	28.70	-1	2,342	-0.04%
2023/08/21	3	28.65	0	0.00	28.60	3	2,326	0.13%
2023/08/18	1	28.95	29	29.01	28.60	-28	2,315	-1.21%
2023/08/17	0	0.00	1	27.50	27.55	-1	2,181	-0.05%
2023/08/10	0	0.00	0.1	28.45	28.45	-0.1	2,168	0.00%
2023/08/09	0.3	29.15	20	29.10	28.80	-19.7	2,144	-0.92%
2023/08/08	0	0.00	2	28.65	28.55	-2	2,089	-0.10%
2023/08/07	0	28.50	0	0.00	28.55	0	2,092	0.00%
2023/08/01	0	0.00	0.7	28.20	28.40	-0.7	2,093	-0.03%
2023/07/28	0	0.00	5	28.80	28.65	-5	2,072	-0.24%
2023/07/27	0	0.00	20	28.00	28.30	-20	2,027	-0.99%
2023/07/26	0	0.00	1	27.65	27.60	-1	1,976	-0.05%
2023/07/24	12	26.90	0	0.00	26.85	12	1,907	0.63%
2023/07/21	2	27.20	0	0.00	27.05	2	1,917	0.10%
2023/07/14	1	27.10	0	0.00	27.10	1	1,892	0.05%
2023/07/13	0	0.00	0.1	27.55	26.90	-0.1	1,907	-0.01%
2023/07/12	2	28.28	10	28.25	28.20	-8	1,920	-0.41%
2023/07/11	0	28.53	0	0.00	28.60	0	1,871	0.00%
2023/07/10	10	28.67	0	0.00	28.60	10	1,879	0.53%
2023/07/07	0.1	28.68	0	0.00	28.85	0.1	1,878	0.01%
2023/07/06	0	0.00	2	28.75	29.00	-2	1,867	-0.11%
2023/07/04	2	29.55	1	29.45	29.40	1	1,853	0.05%
2023/07/03	24	29.51	4	29.33	29.35	20	1,776	1.13%
2023/06/30	0	0.00	1	28.85	28.80	-1	1,714	-0.06%
2023/06/27	10	28.40	10	28.60	28.35	0	1,673	0.00%
2023/06/26	0	0.00	43	28.85	28.70	-43	1,667	-2.58%
2023/06/21	0	0.00	2	28.58	29.00	-2	1,659	-0.12%
2023/06/20	0	0.00	10	28.60	28.55	-10	1,622	-0.62%
2023/06/19	0	0.00	2	28.80	28.45	-2	1,611	-0.12%
2023/06/15	12	28.40	2	28.40	28.40	10	1,577	0.63%
2023/06/08	2	28.30	0	0.00	28.15	2	1,761	0.11%
2023/06/07	0	0.00	2	28.13	28.15	-2	1,892	-0.11%
2023/06/06	8	27.90	0	0.00	27.95	8	1,901	0.42%
2023/06/05	0	0.00	8	28.05	28.00	-8	1,920	-0.42%
2023/06/02	2	27.75	3.8	27.74	27.75	-1.8	1,944	-0.09%
2023/05/29	0	0.00	0	27.50	27.35	0	2,210	0.00%
2023/05/18	0	0.00	5	27.45	27.35	-5	2,530	-0.20%
2023/05/11	0	0.00	80	26.35	26.30	-80	2,919	-2.74%
2023/05/04	10	26.90	0	0.00	26.90	10	3,005	0.33%
2023/04/28	0	0.00	0	27.15	27.05	0	3,111	0.00%
2023/04/21	0	27.55	0	0.00	27.35	0	3,216	0.00%
2023/04/19	20	28.20	0	0.00	27.80	20	3,208	0.62%
2023/04/17	20	28.55	1	28.55	28.40	19	3,199	0.59%
2023/04/14	0	0.00	2	28.25	28.20	-2	3,153	-0.06%
2023/04/13	1	28.10	0	0.00	28.25	1	3,151	0.03%
2023/04/12	2	27.95	0	0.00	27.95	2	3,165	0.06%
2023/04/11	10	28.00	0	0.00	27.95	10	3,196	0.31%
2023/04/07	3	28.00	0	0.00	28.00	3	3,243	0.09%
2023/03/30	0	0.00	2	28.10	27.75	-2	3,547	-0.06%
2023/03/20	0.1	27.60	0	0.00	27.65	0.1	3,859	0.00%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	29	28.24	28	28.80	27.75	1	3,873	0.03%
2023/03/10	0	0.00	2	28.45	28.25	-2	3,726	-0.05%
2023/03/09	120	28.50	2	28.30	28.45	118	3,632	3.25%	大買/鉅額交易
2023/03/08	0.1	28.40	0	0.00	28.30	0.1	3,663	0.00%
2023/03/07	20	28.50	2	28.60	28.60	18	3,682	0.49%
2023/03/06	2	28.50	2	28.40	28.40	0	3,693	0.00%
2023/03/03	3.1	28.41	11	28.41	28.55	-7.9	3,725	-0.21%
2023/03/01	0	0.00	2	27.90	27.65	-2	3,637	-0.05%
2023/02/24	1	27.95	1	27.90	28.00	0	3,621	0.00%
2023/02/23	2	28.05	0	0.00	27.95	2	3,587	0.06%
2023/02/20	0	0.00	1	27.35	27.40	-1	3,566	-0.03%
2023/02/16	1	27.75	3	27.78	27.75	-2	3,623	-0.06%
2023/02/15	0	0.00	50	27.20	27.30	-50	3,615	-1.38%
2023/02/10	5	27.70	0	0.00	27.70	5	3,682	0.14%
2023/02/09	50	28.65	2	28.15	28.30	48	3,694	1.30%
2023/02/08	4	26.80	4	26.75	26.80	0	3,519	0.00%
2023/02/06	3	26.90	0	0.00	26.90	3	3,560	0.08%
2023/02/02	1	27.20	0	0.00	27.15	1	3,569	0.03%
2023/02/01	10	27.20	2	27.00	26.95	8	3,551	0.23%
2023/01/30	0	26.80	0	0.00	26.65	0	3,525	0.00%
2023/01/17	0	0.00	1.3	26.52	26.55	-1.3	3,515	-0.04%
2023/01/16	1	26.35	0	0.00	26.40	1	3,539	0.03%
2023/01/13	1.1	26.62	0	0.00	26.50	1.1	3,562	0.03%
2023/01/11	0.1	27.54	0	0.00	27.30	0.1	3,640	0.00%
2023/01/06	10	27.45	0	0.00	27.50	10	3,784	0.26%
2023/01/05	2	27.58	0	0.00	27.50	2	3,930	0.05%
2022/12/30	0	0.00	0.7	28.10	27.80	-0.7	4,417	-0.02%
2022/12/23	4	28.78	3	28.88	29.10	1	4,859	0.02%
2022/12/22	3	29.45	3	28.70	28.70	0	5,017	0.00%
2022/12/20	0	0.00	5	28.60	27.85	-5	5,042	-0.10%
2022/12/16	5	29.00	8	28.50	28.45	-3	5,384	-0.06%
2022/12/05	4	29.10	0	0.00	28.80	4	7,725	0.05%
2022/12/01	1	29.00	0	0.00	28.80	1	7,713	0.01%
2022/11/29	0	0.00	10	28.35	28.35	-10	7,639	-0.13%
2022/11/25	0	0.00	3.1	28.28	28.15	-3.1	7,665	-0.04%
2022/11/23	2	27.90	3	27.77	27.75	-1	7,630	-0.01%
2022/11/21	1	27.45	0	0.00	27.50	1	7,688	0.01%
2022/11/16	0	0.00	5	27.85	27.55	-5	7,710	-0.06%
2022/11/15	10	27.98	0	0.00	27.85	10	7,729	0.13%
2022/11/09	6	27.61	0	0.00	27.60	6	7,760	0.08%
2022/11/08	1	28.05	0	0.00	27.60	1	7,783	0.01%
2022/11/04	5	27.15	10	27.06	27.25	-5	7,829	-0.06%
2022/11/03	5	26.20	0	0.00	26.75	5	7,773	0.06%
2022/11/02	4	26.99	3	26.40	26.45	1	7,829	0.01%
2022/11/01	0	0.00	10	26.38	26.50	-10	7,847	-0.13%
2022/10/31	0	0.00	3	25.85	26.00	-3	8,071	-0.04%
2022/10/28	11	26.09	1	25.95	25.85	10	8,163	0.12%
2022/10/25	0	0.00	30	26.15	26.15	-30	8,414	-0.36%
2022/10/24	1	26.65	0	0.00	26.30	1	8,432	0.01%
2022/10/20	1	26.25	0	0.00	26.85	1	8,375	0.01%
2022/10/18	2	27.20	3	26.88	26.90	-1	8,261	-0.01%
2022/10/17	3	26.00	3	26.07	26.65	0	8,237	0.00%
2022/10/14	0	0.00	8	28.00	27.70	-8	8,225	-0.10%
2022/10/13	3	27.78	0	0.00	26.80	3	8,196	0.04%
2022/10/12	5	29.01	3	29.20	28.75	2	8,070	0.02%
2022/10/11	4	30.53	0	0.00	29.70	4	7,997	0.05%
2022/10/05	5	32.33	16	32.79	32.10	-11	7,592	-0.14%
2022/10/04	1	32.55	1	32.40	32.80	0	7,481	0.00%
2022/10/03	2	31.63	1	31.10	31.10	1	7,382	0.01%
2022/09/30	10	30.40	15	31.00	31.55	-5	7,363	-0.07%
2022/09/29	13	32.33	5	32.95	31.70	8	7,286	0.11%
2022/09/28	7	31.60	0	0.00	30.75	7	7,082	0.10%
2022/09/27	16	31.92	4	31.75	32.30	12	6,990	0.17%
2022/09/26	6	32.35	1	31.20	31.20	5	6,930	0.07%
2022/09/23	28	33.79	23	34.15	33.35	5	6,839	0.07%
2022/09/22	3	33.22	10	33.20	33.20	-7	6,621	-0.11%
2022/09/21	3	34.00	1	34.45	33.35	2	6,541	0.03%
2022/09/20	18	34.19	21	33.87	33.65	-3	6,291	-0.05%
2022/09/19	3	33.73	2	33.40	34.00	1	6,189	0.02%
2022/09/16	36.1	34.21	47	34.55	35.15	-10.9	5,886	-0.19%
2022/09/15	1	33.30	13	33.52	33.20	-12	5,256	-0.23%
2022/09/14	2	30.75	1	30.20	30.70	1	4,934	0.02%
2022/09/12	0	0.00	1	29.95	29.85	-1	4,945	-0.02%
2022/09/06	4	28.23	5	27.73	27.65	-1	4,959	-0.02%
2022/09/05	3	28.35	0	0.00	28.05	3	4,984	0.06%
2022/09/02	1	28.20	18	28.20	28.25	-17	5,019	-0.34%
2022/09/01	1	29.10	6	29.25	29.00	-5	4,981	-0.10%
2022/08/31	1	29.90	0	0.00	29.85	1	4,961	0.02%
2022/08/30	3	30.55	0	0.00	30.50	3	4,908	0.06%
2022/08/29	1	30.20	10	30.50	30.55	-9	4,913	-0.18%
2022/08/26	0.1	31.55	0	0.00	31.40	0.1	4,913	0.00%
2022/08/23	5	30.70	0	0.00	30.60	5	5,025	0.10%
2022/08/22	10	31.55	0	0.00	31.35	10	5,022	0.20%
2022/08/19	0	0.00	2	31.40	31.25	-2	5,026	-0.04%
2022/08/18	0	0.00	4	30.65	30.85	-4	5,050	-0.08%
2022/08/09	1	29.80	0	0.00	29.85	1	5,462	0.02%
2022/08/08	1	29.80	0	0.00	30.15	1	5,500	0.02%
2022/08/02	0	0.00	2	29.65	29.65	-2	5,715	-0.03%
2022/08/01	0	0.00	5	30.00	30.75	-5	6,122	-0.08%
2022/07/29	0	0.00	1	29.55	29.25	-1	6,464	-0.02%
2022/07/22	3	29.18	1	29.45	29.30	2	8,435	0.02%
2022/07/21	4	29.10	0	0.00	29.10	4	8,743	0.05%
2022/07/12	1	27.95	0	0.00	28.15	1	13,366	0.01%
2022/07/08	1	29.00	0	0.00	29.40	1	13,647	0.01%
2022/07/07	1	28.45	2	27.65	28.40	-1	13,726	-0.01%
2022/07/06	0	27.85	0	0.00	27.85	0	13,778	0.00%
2022/07/05	2	28.60	0	0.00	28.45	2	13,910	0.01%
2022/07/01	1	27.55	2	28.70	27.00	-1	14,352	-0.01%
2022/06/30	1	28.70	15	29.20	28.60	-14	14,419	-0.10%
2022/06/29	15	29.70	0	0.00	29.65	15	14,732	0.10%
2022/06/27	0	0.00	2	30.70	30.60	-2	14,820	-0.01%
2022/06/24	3	29.95	2	29.40	29.15	1	14,872	0.01%
2022/06/22	1	29.05	0	0.00	28.90	1	15,064	0.01%
2022/06/21	1	30.00	0	0.00	30.50	1	15,116	0.01%
2022/06/20	1	30.15	1	30.35	29.50	0	15,280	0.00%
2022/06/17	1	31.35	0	0.00	31.15	1	15,278	0.01%
2022/06/16	1	32.45	5	32.03	31.80	-4	15,447	-0.03%
2022/06/15	0	0.00	1	33.61	33.50	-1	15,628	-0.01%
2022/06/14	3	33.43	0	0.00	33.50	3	16,291	0.02%
2022/06/13	7	33.93	2	33.85	33.80	5	17,105	0.03%
2022/06/10	2	34.75	2	34.75	34.85	0	17,749	0.00%
2022/06/09	21	35.37	1	35.45	35.30	20	18,538	0.11%
2022/06/08	1	36.45	0	0.00	36.00	1	19,675	0.01%
2022/06/01	1	36.35	10	36.45	36.25	-9	28,403	-0.03%
2022/05/30	0	0.00	2	35.73	35.60	-2	30,013	-0.01%
2022/05/27	11	35.67	0	0.00	35.60	11	31,460	0.03%
2022/05/26	0	0.00	1	35.30	35.45	-1	32,280	0.00%
2022/05/25	0	0.00	7	35.41	35.30	-7	33,909	-0.02%
2022/05/23	0	0.00	17	34.98	35.00	-17	40,270	-0.04%
2022/05/20	2	33.68	0	0.00	33.40	2	41,455	0.00%
2022/05/19	5	33.22	0	0.00	33.40	5	42,155	0.01%
2022/05/18	21	34.66	0	0.00	34.55	21	42,498	0.05%
2022/05/17	1	34.60	3	34.45	34.35	-2	42,509	0.00%
2022/05/16	6	34.68	5	34.87	34.80	1	42,495	0.00%
2022/05/13	1	35.10	0	0.00	35.15	1	42,473	0.00%
2022/05/12	6	35.12	11	35.93	34.45	-5	42,463	-0.01%
2022/05/11	5	35.85	0	0.00	35.80	5	42,350	0.01%
2022/05/10	3	36.03	1	36.50	36.60	2	42,400	0.00%
2022/05/09	11	37.23	0	0.00	36.05	11	42,499	0.03%
2022/05/06	9	38.18	20	38.51	38.20	-11	42,373	-0.03%
2022/05/05	6	38.24	12	38.57	38.95	-6	41,920	-0.01%
2022/05/04	52	37.70	76	37.93	37.60	-24	41,253	-0.06%
2022/05/03	23	35.86	4	35.81	35.80	19	40,425	0.05%
2022/04/29	12	36.23	16	36.53	36.10	-4	40,391	-0.01%
2022/04/28	15	35.42	1	35.95	35.30	14	40,219	0.03%
2022/04/27	13	35.31	11	35.34	35.45	2	40,070	0.00%
2022/04/26	16	36.96	5	37.19	36.20	11	39,802	0.03%
2022/04/25	58	40.04	18	38.52	37.45	40	39,224	0.10%
2022/04/22	108	40.00	155.2	40.41	41.50	-47.2	38,164	-0.12%	大買/大賣/
2022/04/21	3	37.68	7	38.01	37.75	-4	36,433	-0.01%
2022/04/20	9	37.67	5	37.98	37.00	4	36,367	0.01%
2022/04/19	0	0.00	3	36.95	36.75	-3	36,369	-0.01%
2022/04/18	9	36.27	1	36.00	36.00	8	36,633	0.02%
2022/04/15	4	37.55	2.1	37.69	37.30	1.9	36,568	0.01%
2022/04/14	15	38.03	0	0.00	37.20	15	36,441	0.04%
2022/04/13	1	37.15	21	37.60	37.50	-20	36,214	-0.06%
2022/04/12	1	36.40	1	36.65	36.60	0	36,053	0.00%
2022/04/11	5.1	37.17	3	37.35	36.60	2.1	35,984	0.01%
2022/04/08	16	37.31	21	37.77	37.60	-5	35,859	-0.01%
2022/04/07	7	36.81	12	37.67	36.15	-5	35,512	-0.01%
2022/04/06	14	37.31	2	37.00	37.05	12	35,341	0.03%
2022/04/01	3.2	37.93	3	38.00	37.60	0.2	35,270	0.00%
2022/03/31	1	37.30	2	36.88	36.90	-1	35,067	0.00%
2022/03/30	1	37.00	11	37.10	36.85	-10	34,978	-0.03%
2022/03/29	1	37.05	4	36.94	36.90	-3	34,879	-0.01%
2022/03/28	6	36.24	20.5	36.36	36.95	-14.5	34,719	-0.04%
2022/03/25	2.4	35.70	11.2	35.81	35.85	-8.8	34,509	-0.03%
2022/03/24	10	36.76	0	0.00	36.60	10	34,322	0.03%
2022/03/23	2.3	37.55	15	37.28	37.30	-12.7	34,195	-0.04%
2022/03/22	17	36.80	1	36.75	37.00	16	33,970	0.05%
2022/03/21	2	36.98	0	0.00	37.25	2	33,854	0.01%
2022/03/18	3	36.60	3	36.65	37.05	0	33,681	0.00%
2022/03/17	14	37.15	4	36.69	37.70	10	33,453	0.03%
2022/03/16	39.2	37.69	28	36.53	36.30	11.2	32,794	0.03%
2022/03/15	30	38.89	31.2	37.56	37.50	-1.2	31,999	0.00%
2022/03/14	29.1	40.20	20	40.20	39.30	9.1	31,454	0.03%
2022/03/11	40	40.50	16.3	40.73	39.60	23.7	30,756	0.08%
2022/03/10	164.4	42.88	165.1	42.94	41.75	-0.7	29,780	0.00%	大買/大賣/
2022/03/09	53.3	39.15	108.6	39.71	40.80	-55.3	27,132	-0.20%	大賣/
2022/03/08	190	39.43	207.2	38.99	37.10	-17.2	25,199	-0.07%	大買/大賣/
2022/03/07	118.1	38.30	128	38.30	39.00	-9.9	23,020	-0.04%	大買/大賣/
2022/03/04	13.3	38.72	16.2	37.98	37.35	-2.9	21,647	-0.01%
2022/03/03	43	39.10	80.3	39.19	38.90	-37.2	20,978	-0.18%
2022/03/02	128.2	39.01	136.1	38.67	38.65	-7.9	20,010	-0.04%	大買/大賣/
2022/03/01	100.1	36.79	67	36.67	36.95	33.1	18,566	0.18%
2022/02/25	115.1	38.88	102.1	39.20	37.55	13	17,718	0.07%	大買/大賣/
2022/02/24	270.4	38.41	265.4	38.64	36.95	5	16,051	0.03%	大買/大賣/
2022/02/23	111.1	36.92	138.5	37.40	37.80	-27.4	11,725	-0.23%	大買/大賣/
2022/02/22	13.3	35.96	32.5	34.96	34.40	-19.2	9,690	-0.20%
2022/02/21	60	35.44	83	36.15	36.65	-23	8,270	-0.28%
2022/02/18	2	32.28	16	32.86	33.35	-14	7,592	-0.18%
2022/02/17	1	30.70	0.1	30.40	30.35	0.9	7,344	0.01%
2022/02/16	2.1	30.45	0	0.00	30.05	2.1	7,369	0.03%
2022/02/15	3	30.30	0	0.00	29.75	3	7,401	0.04%
2022/02/14	0	30.50	0	0.00	30.55	0	7,542	0.00%
2022/02/11	0.1	31.23	4.2	31.29	31.00	-4.1	7,505	-0.05%
2022/02/10	37.1	31.98	7.3	31.93	31.70	29.8	7,479	0.40%
2022/02/09	30.2	31.52	18.2	31.34	31.45	12.1	7,353	0.16%
2022/02/08	22.1	29.78	36	30.37	30.85	-13.9	7,037	-0.20%
2022/01/25	6	28.20	0	0.00	28.10	6	7,037	0.09%
2022/01/24	2	28.38	0	0.00	28.65	2	7,032	0.03%
2022/01/21	18	28.92	0	0.00	28.70	18	7,050	0.26%
2022/01/20	2	29.20	0	0.00	29.20	2	7,026	0.03%
2022/01/17	1	29.00	0	0.00	29.60	1	7,002	0.01%
2022/01/14	12	29.18	0	0.00	29.15	12	7,015	0.17%
2022/01/13	5.1	30.98	6	30.72	30.10	-0.9	6,862	-0.01%
2022/01/12	25.6	31.11	32.4	31.15	31.50	-6.8	6,614	-0.10%
2022/01/11	38.3	29.76	37.2	29.90	29.65	1.1	6,169	0.02%
2022/01/10	1	29.44	1	28.95	28.55	0	5,886	0.00%
2022/01/07	2	28.60	1	28.30	28.40	1	5,815	0.02%
2022/01/06	1	28.60	6	28.68	28.60	-5	5,887	-0.08%
2022/01/05	0	0.00	2	28.68	28.55	-2	5,953	-0.03%
2022/01/04	3	28.83	0	0.00	28.75	3	6,038	0.05%
2021/12/30	0	29.15	0	0.00	29.30	0	6,215	0.00%
2021/12/28	10	29.70	0	0.00	29.25	10	6,339	0.16%
2021/12/27	0.1	29.69	2	29.80	29.70	-1.9	6,436	-0.03%
2021/12/23	2	28.55	0	0.00	28.35	2	6,490	0.03%
2021/12/20	5	28.25	0	0.00	28.30	5	6,679	0.07%
2021/12/17	1	28.50	4	28.90	28.45	-3	6,755	-0.04%
2021/12/16	1	28.40	0	0.00	28.45	1	6,747	0.01%
2021/12/14	1	28.50	1	28.50	28.30	0	6,844	0.00%
2021/12/13	0.2	29.34	0	0.00	29.00	0.2	6,824	0.00%
2021/12/10	1	29.50	0	0.00	29.35	1	6,852	0.01%
2021/12/09	10	30.05	2.2	29.84	30.05	7.8	6,895	0.11%
2021/12/08	3	30.63	0	0.00	30.30	3	6,970	0.04%
2021/12/07	2.1	30.25	2	30.15	30.15	0.1	6,908	0.00%
2021/12/06	5	30.20	0	0.00	30.05	5	6,982	0.07%
2021/12/03	14	30.33	3	30.60	29.40	11	6,930	0.16%
2021/12/02	0	29.70	4	29.24	29.70	-4	6,861	-0.06%
2021/11/26	2	28.55	0	0.00	28.20	2	7,052	0.03%
2021/11/23	2	28.81	1	28.95	28.75	1	7,365	0.01%
2021/11/22	30	29.25	32.2	29.46	29.40	-2.2	7,528	-0.03%
2021/11/19	0	0.00	2	28.40	28.35	-2	7,752	-0.03%
2021/11/18	0	28.99	1	28.90	29.10	-1	8,821	-0.01%
2021/11/17	4	29.36	16	28.91	29.05	-12	9,318	-0.13%
2021/11/16	1.1	29.35	22	29.35	29.80	-20.9	9,490	-0.22%
2021/11/15	2	28.48	0	0.00	28.10	2	9,920	0.02%
2021/11/12	0	0.00	2	28.83	28.80	-2	10,211	-0.02%
2021/11/11	15	29.00	0	0.00	28.35	15	10,240	0.15%
2021/11/10	0	0.00	1	28.40	28.15	-1	10,144	-0.01%
2021/11/09	2	28.20	2	28.60	28.10	0	10,345	0.00%
2021/11/08	2	28.33	0	0.00	28.45	2	10,389	0.02%
2021/11/05	0	0.00	1	27.50	27.55	-1	10,542	-0.01%
2021/11/04	1	28.10	1.5	27.74	27.50	-0.5	10,879	0.00%
2021/11/03	34	28.66	34	28.84	28.05	0	11,742	0.00%
2021/11/02	3	27.47	0	0.00	27.20	3	11,815	0.03%
2021/10/28	1	26.70	0	0.00	26.65	1	11,897	0.01%
2021/10/26	0	0.00	3	27.15	27.15	-3	12,447	-0.02%
2021/10/22	2	27.10	0	0.00	26.70	2	13,258	0.02%
2021/10/21	0	0.00	1	28.40	27.90	-1	13,541	-0.01%
2021/10/15	0	0.00	10	27.51	27.65	-10	15,367	-0.07%
2021/10/14	1	27.60	2	27.55	27.60	-1	15,743	-0.01%
2021/10/13	2	27.40	2	28.10	26.80	0	16,468	0.00%
2021/10/12	2	27.05	1	27.20	27.35	1	18,371	0.01%
2021/10/08	1	28.30	0	0.00	28.40	1	18,637	0.01%
2021/10/07	1	28.70	10	29.02	28.65	-9	18,805	-0.05%
2021/10/06	1	27.65	6	27.70	27.60	-5	18,872	-0.03%
2021/10/05	2	27.90	12	27.72	28.75	-10	18,954	-0.05%
2021/10/04	3	28.22	3	27.82	27.80	0	18,986	0.00%
2021/10/01	12	29.88	0	0.00	29.30	12	19,096	0.06%
2021/09/30	1	31.00	2	30.93	31.15	-1	19,222	-0.01%
2021/09/29	1	30.50	2	30.00	29.95	-1	19,437	-0.01%
2021/09/28	1	31.00	0	0.00	30.50	1	19,727	0.01%
2021/09/24	1	31.20	0	0.00	31.15	1	20,825	0.00%
2021/09/22	0	0.00	1	30.40	30.40	-1	26,559	0.00%
2021/09/15	0	0.00	2	31.05	31.30	-2	30,934	-0.01%
2021/09/14	1	31.90	0	0.00	31.25	1	32,687	0.00%
2021/09/13	1	32.70	1	32.05	31.85	0	33,957	0.00%
2021/09/09	6	32.31	2	31.95	31.85	4	34,383	0.01%
2021/09/08	2	31.60	0.3	31.70	31.50	1.7	35,381	0.00%
2021/09/07	2	32.30	1	32.15	32.45	1	36,392	0.00%
2021/09/06	2	31.20	3	31.10	31.00	-1	36,795	0.00%
2021/09/03	3	32.23	8	32.13	32.00	-5	36,962	-0.01%
2021/09/02	7	33.28	13	32.87	32.95	-6	36,912	-0.02%
2021/09/01	3	33.40	6	33.00	33.40	-3	36,892	-0.01%
2021/08/31	5	33.80	0	0.00	33.50	5	36,974	0.01%
2021/08/30	8	35.13	3	34.93	34.80	5	37,084	0.01%
2021/08/27	3	35.10	0	0.00	34.90	3	37,188	0.01%
2021/08/26	24	35.67	23	35.90	35.45	1	38,209	0.00%
2021/08/25	7	35.90	4	35.61	36.05	3	38,259	0.01%
2021/08/24	74.3	36.84	65	37.48	36.35	9.3	38,082	0.02%
2021/08/23	22	34.48	92	35.82	35.95	-70	37,283	-0.19%
2021/08/20	14	32.53	3	32.50	32.70	11	37,195	0.03%
2021/08/19	69	33.07	78	33.58	32.00	-9	37,374	-0.02%
2021/08/18	2	32.03	6	31.54	32.40	-4	37,380	-0.01%
2021/08/17	2	31.03	2	30.90	30.00	0	37,755	0.00%
2021/08/16	13	30.75	4	30.61	30.60	9	38,504	0.02%
2021/08/13	0	0.00	4	32.13	31.55	-4	38,584	-0.01%
2021/08/12	7	31.49	7	31.78	31.90	0	38,502	0.00%
2021/08/11	24	31.73	6	31.78	31.30	18	38,723	0.05%
2021/08/10	4	34.75	14	34.16	32.75	-10	38,755	-0.03%
2021/08/09	46	34.45	34	35.40	33.55	12	38,553	0.03%
2021/08/06	23	33.81	32	33.08	32.40	-9	37,819	-0.02%
2021/08/05	1	32.00	0	0.00	31.75	1	37,755	0.00%
2021/08/04	1	32.90	18	33.24	32.85	-17	37,887	-0.04%
2021/08/03	0	0.00	1	32.95	32.65	-1	38,185	0.00%
2021/08/02	0	0.00	5	32.99	33.10	-5	38,571	-0.01%
2021/07/30	7	33.79	5	33.17	32.15	2	38,567	0.01%
2021/07/29	6	34.09	15	34.71	35.00	-9	38,481	-0.02%
2021/07/28	6	32.73	24	32.35	32.45	-18	38,352	-0.05%
2021/07/27	22	33.79	8	33.34	32.90	14	38,762	0.04%
2021/07/26	9	35.01	5	34.30	34.30	4	39,679	0.01%
2021/07/23	14	36.30	3	36.10	35.60	11	39,906	0.03%
2021/07/22	58	34.57	18.2	35.10	34.75	39.9	39,876	0.10%
2021/07/21	22	37.09	25	37.61	35.55	-3	39,601	-0.01%
2021/07/20	22.1	38.88	6	38.99	38.60	16.1	39,281	0.04%
2021/07/19	17	42.51	15	42.35	41.60	2	39,311	0.01%
2021/07/16	145.2	42.34	104.9	43.43	42.00	40.3	39,712	0.10%	大買/大賣/
2021/07/15	13	38.13	2.1	39.90	39.90	11	38,527	0.03%
2021/07/14	2	34.75	12	34.68	36.30	-10	38,549	-0.03%
2021/07/13	13	37.28	8	38.80	36.30	5	39,131	0.01%
2021/07/12	6.2	40.74	2.1	39.51	40.30	4.1	39,017	0.01%
2021/07/09	4	40.65	12	40.42	40.30	-8	38,922	-0.02%
2021/07/08	3.1	40.69	34.1	40.69	42.40	-31	39,120	-0.08%
2021/07/07	14	41.30	60	41.75	41.00	-46	39,230	-0.12%
2021/07/06	20.2	45.57	31	45.15	43.95	-10.8	39,044	-0.03%
2021/07/05	32.2	43.48	27	42.74	43.50	5.2	38,796	0.01%
2021/07/02	9.7	47.57	10	47.98	45.90	-0.4	38,467	0.00%
2021/07/01	32.3	49.77	39	48.92	49.00	-6.7	38,111	-0.02%
2021/06/30	161.1	47.31	168.1	47.73	49.60	-7	37,399	-0.02%	大買/大賣/
2021/06/29	150.1	45.07	150	45.24	45.10	0.1	34,490	0.00%	大買/大賣/
2021/06/28	80	40.71	35	41.66	41.70	45	31,735	0.14%
2021/06/25	65.1	36.68	66	37.43	37.95	-0.9	31,037	0.00%
2021/06/24	134	33.63	121	33.08	34.50	13	29,226	0.04%	大買/大賣/
2021/06/23	105	33.33	130.5	33.39	31.40	-25.5	27,249	-0.09%	大買/大賣/
2021/06/22	65.5	34.61	40	34.54	34.85	25.5	25,448	0.10%
2021/06/21	31	31.70	14	31.70	31.70	17	24,140	0.07%
2021/06/18	50	28.80	37	28.85	28.85	13	24,085	0.05%
2021/06/17	63	24.55	30	25.94	26.25	33	24,078	0.14%
2021/06/16	104	24.23	86	24.34	23.90	18	22,967	0.08%	大買/
2021/06/15	82	23.87	66.2	24.25	24.20	15.8	21,862	0.07%
2021/06/11	2	22.95	4	23.03	22.60	-2	21,164	-0.01%
2021/06/10	1	22.10	1	22.50	22.40	0	20,891	0.00%
2021/06/09	5.1	22.56	0	0.00	22.55	5.1	20,829	0.02%
2021/06/08	4	23.43	5.3	23.39	23.15	-1.3	20,732	-0.01%
2021/06/07	3.4	22.30	1	23.00	23.00	2.4	20,471	0.01%
2021/06/04	5	23.01	1	23.00	22.75	4	20,226	0.02%
2021/06/03	100	23.84	108	23.94	23.80	-8	20,045	-0.04%	大賣/
2021/06/02	7	22.47	2	22.75	22.70	5	18,903	0.03%
2021/06/01	5	22.10	7	22.10	22.55	-2	18,682	-0.01%
2021/05/31	33	22.88	22	22.75	22.10	11	18,531	0.06%
2021/05/28	4	22.55	7	22.81	22.65	-3	18,209	-0.02%
2021/05/27	6	22.94	8	22.94	22.80	-2	17,808	-0.01%
2021/05/26	39	22.61	50	23.21	22.70	-11	17,432	-0.06%
2021/05/25	21	22.48	10.3	22.09	21.90	10.7	16,789	0.06%
2021/05/24	67	21.25	40	21.67	21.75	27	16,109	0.17%
2021/05/21	0	0.00	1	19.80	19.80	-1	15,421	-0.01%
2021/05/20	0	0.00	1	19.00	18.45	-1	15,381	-0.01%
2021/05/19	6	19.32	1	19.70	19.30	5	15,232	0.03%
2021/05/18	11	18.54	7	17.73	18.80	4	14,946	0.03%
2021/05/17	2	17.20	8	17.38	17.10	-6	14,691	-0.04%
2021/05/14	0.3	19.05	3	18.73	18.95	-2.7	14,518	-0.02%
2021/05/13	2	18.25	6	18.37	18.20	-4	14,305	-0.03%
2021/05/12	2	19.60	13	19.85	19.60	-11	14,045	-0.08%
2021/05/11	29	22.81	8	23.26	21.75	21	13,849	0.15%
2021/05/10	10	23.47	9	23.61	23.65	1	13,501	0.01%
2021/05/07	2	22.08	0	0.00	22.25	2	13,035	0.02%
2021/05/06	14	22.39	18	23.20	22.05	-4	12,831	-0.03%
2021/05/05	35	22.97	95	22.63	22.85	-60	12,555	-0.48%
2021/05/04	23	24.64	29	24.16	23.15	-6	12,174	-0.05%
2021/05/03	134	25.65	72	25.74	25.70	62	11,429	0.54%	大買/
2021/04/29	6	24.29	28	23.93	24.45	-22	10,210	-0.22%
2021/04/28	69	23.58	78	23.61	23.45	-9	9,811	-0.09%
2021/04/27	34	22.53	10	22.63	22.50	24	9,350	0.26%
2021/04/26	42	23.25	37	23.05	22.85	5	9,136	0.05%
2021/04/23	76	23.16	58	23.53	21.80	18	8,817	0.20%
2021/04/22	60	25.13	45	25.71	23.50	15	8,502	0.18%
2021/04/21	9	23.14	4	23.18	23.50	5	7,328	0.07%
2021/04/20	7	21.27	12	21.09	21.40	-5	6,588	-0.08%
2021/04/19	73	21.66	84	22.24	22.25	-11	6,393	-0.17%
2021/04/16	9	20.03	30	20.05	20.25	-21	5,691	-0.37%
2021/04/14	7	19.95	20	19.97	19.90	-13	5,969	-0.22%
2021/04/13	104	19.91	109	20.05	19.85	-5	5,838	-0.09%	大買/大賣/
2021/04/12	5	19.40	0	0.00	19.30	5	5,608	0.09%
2021/04/09	0	0.00	1	19.00	18.70	-1	5,877	-0.02%
2021/04/08	0	0.00	4	19.06	19.10	-4	6,029	-0.07%
2021/04/07	10	18.90	15	18.80	18.95	-5	6,212	-0.08%
2021/04/06	3	18.85	1	18.80	18.80	2	7,148	0.03%
2021/04/01	0	0.00	4	18.78	18.90	-4	7,980	-0.05%
2021/03/31	1	18.70	21	18.59	18.50	-20	8,512	-0.23%
2021/03/30	0	0.00	1	18.20	18.35	-1	8,525	-0.01%
2021/03/29	0	0.00	2	18.25	18.25	-2	8,612	-0.02%
2021/03/26	0	0.00	1	18.20	18.10	-1	8,952	-0.01%
2021/03/25	4	18.05	1	18.05	17.95	3	9,694	0.03%
2021/03/24	0	0.00	2	18.05	17.95	-2	9,837	-0.02%
2021/03/23	0	0.00	11	18.62	18.35	-11	9,870	-0.11%
2021/03/22	47	18.28	33	18.56	19.05	14	9,780	0.14%
2021/03/19	3	17.90	0	0.00	17.85	3	9,817	0.03%
2021/03/18	0	0.00	1	17.80	17.85	-1	9,965	-0.01%
2021/03/11	0	0.00	1	17.55	17.45	-1	10,313	-0.01%
2021/03/10	2	17.53	5	17.46	17.35	-3	10,332	-0.03%
2021/03/09	6	17.60	2	17.80	17.85	4	10,400	0.04%
2021/03/08	0	0.00	7	17.36	17.10	-7	10,427	-0.07%
2021/03/05	1	17.35	1	17.50	17.25	0	10,620	0.00%
2021/03/03	0	0.00	1	17.10	17.15	-1	10,698	-0.01%
2021/03/02	2	17.25	0	0.00	16.75	2	10,692	0.02%
2021/02/24	1	17.35	0	0.00	17.05	1	10,739	0.01%
2021/02/23	4	18.05	2	18.10	17.70	2	10,664	0.02%
2021/02/22	1	17.60	5	17.16	18.00	-4	10,480	-0.04%
2021/02/19	0	0.00	5	16.35	16.40	-5	10,314	-0.05%
2021/02/18	0	0.00	1	16.80	16.65	-1	10,306	-0.01%
2021/02/17	0	0.00	0.7	15.99	16.25	-0.7	10,272	-0.01%
2021/02/05	0	0.00	0.6	15.77	15.85	-0.6	10,286	-0.01%
2021/02/03	0	0.00	1	16.00	15.85	-1	10,352	-0.01%
2021/02/02	3	16.05	2.1	15.97	16.10	0.9	10,423	0.01%
2021/02/01	0	0.00	1	15.60	15.75	-1	10,663	-0.01%
2021/01/25	1	16.25	0	0.00	16.10	1	10,815	0.01%
2021/01/22	1	16.20	0.7	15.86	16.10	0.3	10,789	0.00%
2021/01/21	0	0.00	0.2	15.90	15.80	-0.2	10,753	0.00%
2021/01/15	8	16.53	43	16.53	16.50	-35	10,832	-0.32%
2021/01/14	7	17.41	2.1	17.51	17.30	4.9	10,692	0.05%
2021/01/13	0	0.00	0	17.45	17.20	0	10,626	0.00%
2021/01/12	2	17.45	0.2	17.15	17.15	1.9	10,567	0.02%
2021/01/11	1	18.10	0	0.00	18.10	1	10,409	0.01%
2021/01/08	17	18.25	15	18.07	18.20	2	10,387	0.02%
2021/01/07	5	17.56	11	17.86	17.80	-6	10,234	-0.06%
2021/01/06	8.2	18.80	2	18.95	18.60	6.2	9,953	0.06%
2021/01/05	2	19.70	1	19.80	19.50	1	9,747	0.01%
2021/01/04	8	19.94	4	20.03	20.20	4	9,555	0.04%
2020/12/31	6	20.36	5	20.25	20.25	1	9,176	0.01%
2020/12/30	1.3	20.12	14	20.20	20.35	-12.7	8,964	-0.14%
2020/12/29	58	21.54	40	21.82	20.80	18	8,706	0.21%
2020/12/28	25.2	20.64	19	20.89	21.05	6.2	7,702	0.08%
2020/12/25	26	19.28	15	19.25	19.15	11	6,775	0.16%
2020/12/24	5	18.17	0	0.00	18.15	5	6,122	0.08%
2020/12/23	0	0.00	1	17.70	18.05	-1	6,012	-0.02%
2020/12/22	2	18.25	10	18.42	17.85	-8	5,925	-0.14%
2020/12/21	45	19.09	35	19.24	18.90	10	5,595	0.18%
2020/12/18	40	17.66	0	0.00	17.70	40	4,892	0.82%
2020/12/17	1	17.20	2	17.20	17.25	-1	4,744	-0.02%
2020/12/16	0	0.00	2	17.80	17.80	-2	4,673	-0.04%
2020/12/15	15	17.89	24.2	17.63	17.75	-9.2	4,561	-0.20%
2020/12/14	5	17.55	5	17.21	17.50	0	4,110	0.00%
2020/12/10	8	16.93	0	0.00	16.90	8	3,800	0.21%
2020/12/09	15	17.18	9	17.34	17.25	6	3,740	0.16%
2020/12/08	16	17.00	0	0.00	16.90	16	3,714	0.43%
2020/12/07	13	16.76	0	0.00	16.75	13	3,593	0.36%
2020/12/02	1	16.55	0	0.00	16.55	1	3,534	0.03%
2020/12/01	15	16.31	30	16.30	16.20	-15	3,512	-0.43%
2020/11/30	20	16.10	2	16.13	15.95	18	3,323	0.54%
2020/11/25	6	15.60	0	0.00	15.55	6	3,355	0.18%
2020/11/24	0	0.00	3	15.62	15.65	-3	3,358	-0.09%
2020/11/23	0	0.00	21	15.20	15.35	-21	3,221	-0.65%
2020/11/18	0.2	15.10	0	0.00	15.00	0.2	3,202	0.01%
2020/11/12	0.5	15.00	0	0.00	15.00	0.5	3,202	0.02%
2020/11/11	0	0.00	10	15.50	15.40	-10	3,192	-0.31%
2020/11/09	0.4	15.55	3	15.60	15.50	-2.6	3,075	-0.08%
2020/11/04	0	0.00	1	14.95	15.05	-1	2,782	-0.04%
2020/11/03	11	15.00	0	0.00	14.95	11	2,741	0.40%
2020/10/29	0	0.00	15	14.65	14.70	-15	2,476	-0.61%
2020/10/27	1	14.85	1	14.80	14.90	0	2,430	0.00%
2020/10/26	11	15.04	2	15.00	15.00	9	2,379	0.38%
2020/10/19	0	0.00	1	14.40	14.35	-1	2,074	-0.05%
2020/10/16	26	14.42	0	0.00	14.20	26	2,037	1.28%
2020/10/15	1	14.05	0	0.00	14.00	1	1,945	0.05%
2020/09/28	0	0.00	1	13.55	13.65	-1	2,122	-0.05%
2020/09/11	1	14.25	10	13.95	13.95	-9	2,093	-0.43%
2020/09/08	0	0.00	1	14.15	14.20	-1	1,939	-0.05%
2020/09/07	1	14.20	0	0.00	14.20	1	1,879	0.05%
2020/09/01	0	0.00	3	14.05	14.15	-3	1,603	-0.19%
2020/08/31	3	14.45	0	0.00	14.40	3	1,586	0.19%
2020/08/28	10	14.00	0	0.00	13.95	10	1,458	0.69%
2020/08/27	0	0.00	1	13.70	13.85	-1	1,435	-0.07%
2020/08/25	0	0.00	1	13.65	13.55	-1	1,380	-0.07%
2020/08/20	1	13.20	0	0.00	13.20	1	1,351	0.07%
2020/08/19	10	13.70	0	0.00	13.60	10	1,331	0.75%
2020/08/18	1	13.70	0	0.00	13.70	1	1,315	0.08%
2020/08/17	2	13.85	1	13.90	13.90	1	1,297	0.08%
2020/08/13	1	13.45	0	0.00	13.35	1	1,261	0.08%
2020/08/12	0	0.00	1	13.40	13.35	-1	1,268	-0.08%
2020/08/10	1	13.40	0	0.00	13.45	1	1,255	0.08%
2020/07/29	5	13.40	0	0.00	13.45	5	1,228	0.41%
2020/07/24	1	13.50	0	0.00	13.55	1	1,279	0.08%
2020/07/17	5	13.50	0	0.00	13.45	5	1,284	0.39%
2020/07/09	10	14.10	0	0.00	13.80	10	1,211	0.83%
2020/07/08	10	14.10	0	0.00	14.10	10	1,189	0.84%
2020/07/03	20	13.60	0	0.00	13.65	20	1,114	1.79%
2020/04/30	0	0.00	2	13.10	13.20	-2	1,080	-0.19%
2020/04/29	2	12.90	0	0.00	12.95	2	1,094	0.18%
2020/04/28	0	0.00	2	12.60	12.55	-2	1,074	-0.19%
2020/04/24	0	0.00	5	12.40	12.30	-5	1,092	-0.46%
2020/04/22	2	12.25	0	0.00	12.25	2	1,079	0.19%
2020/04/21	5	12.70	2	12.50	12.30	3	1,073	0.28%
2020/04/17	2	12.40	0	0.00	12.30	2	1,003	0.20%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,002	-0.20%
2020/04/15	0	0.00	3	12.45	12.45	-3	1,002	-0.30%
2020/04/09	2	12.15	0	0.00	12.30	2	1,003	0.20%
2020/04/08	1	12.00	0	0.00	12.35	1	1,004	0.10%
2020/04/07	0	0.00	1	11.90	12.00	-1	986	-0.10%
2020/04/06	3	11.63	0	0.00	11.95	3	984	0.30%
2019/12/30	0	0.00	8	14.40	14.35	-8	1,774	-0.45%
2019/12/27	2	14.35	0	0.00	14.35	2	1,775	0.11%
2019/12/20	2	14.55	0	0.00	14.40	2	1,785	0.11%
2019/12/19	2	14.55	0	0.00	14.55	2	1,773	0.11%
2019/12/17	2	14.38	2	14.35	14.40	0	1,727	0.00%
2019/12/16	0	0.00	21	14.20	14.30	-21	1,713	-1.23%
2019/12/12	1	14.10	0	0.00	14.10	1	1,683	0.06%
2019/12/04	9	14.35	0	0.00	14.30	9	1,671	0.54%
2019/12/03	31	14.35	0	0.00	14.40	31	1,675	1.85%
2019/11/22	0	0.00	1	14.00	14.00	-1	1,543	-0.06%
2019/11/06	1	14.45	1	14.20	14.20	0	1,463	0.00%
2019/11/01	0	0.00	2	14.15	14.20	-2	1,307	-0.15%
2019/10/29	0	0.00	6	14.40	14.20	-6	1,278	-0.47%
2019/10/21	8	14.63	1	15.20	15.20	7	1,021	0.69%
2019/09/27	0	0.00	8	13.70	13.70	-8	872	-0.92%
2019/08/12	8	13.80	0	0.00	13.75	8	1,858	0.43%
2019/08/06	0	0.00	15	13.94	14.05	-15	1,857	-0.81%
2019/08/05	15	14.25	0	0.00	14.10	15	1,845	0.81%
2019/06/06	0	0.00	3	14.05	14.05	-3	1,455	-0.21%
2019/06/05	3	14.35	0	0.00	14.25	3	1,434	0.21%
2019/05/22	0	0.00	3	14.35	14.35	-3	1,067	-0.28%
2019/05/20	3	14.15	0	0.00	14.20	3	912	0.33%
2019/05/15	10	13.90	0	0.00	13.90	10	621	1.61%
2019/04/24	0	0.00	2	13.80	13.85	-2	531	-0.38%
2019/04/23	0	0.00	1.3	13.85	13.85	-1.3	525	-0.24%
2019/04/02	0	0.00	3	13.40	13.50	-3	411	-0.73%
2019/03/20	0	0.00	2.4	13.39	13.40	-2.4	487	-0.48%
2019/01/30	0	0.00	5	13.40	13.45	-5	639	-0.78%
2018/12/25	0	0.00	4	13.40	13.35	-4	1,101	-0.36%
2018/12/07	0	0.00	2	13.35	13.35	-2	1,237	-0.16%
2018/12/05	6	13.55	0	0.00	13.55	6	1,226	0.49%
2018/11/29	0	0.00	16	13.40	13.50	-16	1,234	-1.30%
2018/11/22	0	0.00	1	13.00	13.00	-1	1,618	-0.06%
2018/10/18	0	0.00	7	13.15	13.15	-7	1,445	-0.48%
2018/10/12	3	13.00	0	0.00	13.20	3	1,394	0.22%
2018/10/11	0	0.00	4	13.40	13.10	-4	1,370	-0.29%
2018/10/09	6	14.08	2	13.95	13.95	4	1,309	0.31%
2018/10/01	2	14.10	0	0.00	14.10	2	1,052	0.19%
2018/09/27	4	13.80	0	0.00	13.55	4	973	0.41%
2018/09/26	0	0.00	20	13.40	13.50	-20	921	-2.17%
2018/09/18	0	13.05	0	0.00	13.10	0	876	0.00%
2018/05/15	0	0.00	1.1	13.35	13.35	-1.1	455	-0.24%
2018/04/20	0	0.00	0	13.40	13.45	0	513	-0.01%
2018/03/28	0	0.00	19	13.15	13.15	-19	612	-3.10%
2018/03/26	0	0.00	12	13.05	13.05	-12	629	-1.91%