山隆 (2616)-元大-屏南券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	25.95	0	0.00	25.70	0	243	0.00%
2024/05/28	0	25.95	0	0.00	25.80	0	239	0.01%
2024/05/27	0.4	26.05	0	0.00	25.95	0.4	233	0.18%
2024/05/24	1	26.10	0	0.00	26.15	1	227	0.44%
2024/05/14	0	0.00	0	27.05	26.95	0	202	0.00%
2024/05/06	0	0.00	0.1	27.12	27.05	-0.1	198	-0.03%
2024/04/29	0	27.20	0	0.00	27.05	0	197	0.01%
2024/04/22	0	26.90	0	0.00	26.85	0	200	0.00%
2024/04/17	0	26.90	0	0.00	26.70	0	198	0.01%
2024/04/15	0	27.20	0	0.00	27.10	0	193	0.01%
2024/04/10	0	0.00	10	27.25	27.30	-10	192	-5.18%
2024/04/02	0	0.00	1	27.35	27.45	-1	189	-0.53%
2024/03/29	3	27.20	0	0.00	27.45	3	184	1.63%
2024/03/28	0	0.00	7	26.80	26.95	-7	183	-3.81%
2024/03/26	1	26.65	0	0.00	26.65	1	180	0.55%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.16	0	0.00	27.00	0	171	0.01%
2024/03/20	0	0.00	3	27.25	27.30	-3	160	-1.87%
2024/03/19	0	27.35	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.35	0	0.00	27.30	0	170	0.01%
2024/03/14	0	0.00	1	29.65	29.70	-1	135	-0.74%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	1	29.70	0	0.00	29.80	1	147	0.68%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.02%
2024/03/01	0.1	29.90	1	29.85	29.85	-0.9	166	-0.54%
2024/02/29	0	29.95	0	0.00	29.80	0	169	0.00%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.00%
2024/02/20	0.1	30.00	0	0.00	29.95	0.1	193	0.08%
2024/02/16	0.2	30.03	0	0.00	29.85	0.2	194	0.10%
2024/02/01	0.2	29.95	0	0.00	29.90	0.2	198	0.09%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/16	2	29.87	0	0.00	29.75	2	215	0.93%
2023/12/28	0	29.85	0	0.00	29.85	0	219	0.00%
2023/12/25	1	29.80	0	0.00	29.75	1	220	0.45%
2023/12/13	0	0.00	7	30.20	29.95	-7	198	-3.52%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/09/14	0	0.00	0	31.30	31.00	0	167	0.00%
2023/09/08	0	31.50	0	0.00	31.15	0	174	0.00%
2023/08/25	0.1	30.81	0	0.00	30.70	0.1	180	0.06%
2023/08/21	0	30.95	0	0.00	30.70	0	179	0.00%
2023/08/08	0	0.00	0.1	31.60	31.60	-0.1	202	-0.03%
2023/08/02	0	0.00	0.2	31.80	31.50	-0.2	213	-0.07%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.05%
2023/07/31	0.1	32.90	0	0.00	32.90	0.1	217	0.02%
2023/07/26	0	0.00	1	32.75	32.70	-1	241	-0.41%
2023/07/25	0	32.60	0	0.00	32.60	0	234	0.00%
2023/07/14	1	32.40	0	0.00	32.50	1	223	0.45%
2023/07/10	0	0.00	3	32.50	32.55	-3	223	-1.34%
2023/07/03	0	0.00	1	32.80	32.75	-1	220	-0.45%
2023/06/30	1	32.65	0	0.00	32.65	1	221	0.45%
2023/06/27	0	0.00	0	32.70	32.55	0	221	0.00%
2023/06/20	0	32.55	0	0.00	32.50	0	227	0.00%
2023/06/15	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/09	0	0.00	5	32.70	32.70	-5	225	-2.22%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.00%
2023/06/02	0	32.70	0	0.00	32.45	0	236	0.00%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/25	0	32.78	0	0.00	32.60	0	244	0.02%
2023/05/15	0	32.45	0	0.00	32.40	0	225	0.00%
2023/05/05	0.1	32.95	0	0.00	33.00	0.1	193	0.05%
2023/05/03	1	32.30	0	0.00	32.80	1	178	0.56%
2023/04/28	0	0.00	0	32.50	32.40	0	185	-0.01%
2023/04/21	0	32.25	0	0.00	32.25	0	209	0.01%
2023/04/18	1	32.40	0	0.00	32.40	1	211	0.47%
2023/04/17	0	32.45	0	0.00	32.50	0	212	0.00%
2023/04/07	0	32.40	0	0.00	32.15	0	213	0.00%
2023/03/31	0	32.65	3	32.45	32.45	-3	214	-1.40%
2023/03/29	1	32.90	0	0.00	33.25	1	213	0.47%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.60	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/16	0	31.65	1	31.40	31.45	-1	193	-0.51%
2023/03/15	0	31.75	0	0.00	31.65	0	191	0.00%
2023/03/10	0	32.08	0	0.00	31.80	0	189	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	3	31.30	0	0.00	31.25	3	177	1.69%
2023/03/01	1	31.20	0	0.00	31.20	1	176	0.57%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.01%
2023/02/22	0	31.40	17	31.15	31.30	-17	166	-10.20%
2023/02/20	0	0.00	5	31.10	31.15	-5	169	-2.95%
2023/02/08	1	31.35	0	0.00	31.30	1	166	0.60%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/01/30	1	30.35	0	0.00	30.45	1	134	0.74%
2023/01/12	1	31.00	0	0.00	31.05	1	110	0.90%
2023/01/11	0	31.25	0	0.00	30.95	0	111	0.03%
2023/01/10	1	31.35	0	0.00	31.30	1	103	0.97%
2023/01/06	1	31.55	0	0.00	31.60	1	97	1.02%
2022/12/26	0	0.00	0	32.10	32.00	0	91	-0.01%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.05%
2022/11/14	1	32.45	0	0.00	32.55	1	103	0.96%
2022/10/25	0	32.65	0	0.00	32.50	0	128	0.00%
2022/10/20	0	32.40	0	0.00	32.25	0	127	0.01%
2022/10/19	1	32.70	0	0.00	32.50	1	126	0.79%
2022/09/20	0	0.00	0	34.60	34.20	0	122	0.00%
2022/09/14	6	34.10	0	0.00	34.45	6	126	4.75%
2022/08/23	0.1	34.50	0	0.00	34.40	0.1	150	0.06%
2022/08/05	2	33.25	0	0.00	33.20	2	148	1.34%
2022/08/04	0	33.75	0	0.00	33.35	0	144	0.02%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/07/22	0	34.20	0	0.00	34.00	0	157	0.00%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/23	1	33.30	0	0.00	33.45	1	182	0.55%
2022/06/16	0	0.00	0.1	37.00	36.80	-0.1	166	-0.04%
2022/06/15	0.1	36.80	0	0.00	36.75	0.1	161	0.04%
2022/06/14	0	36.61	0	0.00	36.60	0	160	0.01%
2022/05/16	0	36.45	0	0.00	35.90	0	149	0.00%
2022/05/12	0	0.00	4	36.23	36.05	-4	148	-2.69%
2022/05/09	0	38.00	2	37.95	37.95	-2	144	-1.38%
2022/04/29	0.1	39.00	0	0.00	38.80	0.1	143	0.07%
2022/04/28	0	39.00	0	0.00	38.75	0	143	0.00%
2022/04/15	0	39.03	0	0.00	38.85	0	133	0.02%
2022/04/13	0	0.00	1	38.75	39.20	-1	133	-0.75%
2022/04/08	0	39.55	0	0.00	39.40	0	128	0.01%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/03/30	1	40.00	0	0.00	40.05	1	120	0.83%
2022/03/23	0	40.58	0	0.00	40.50	0	113	0.02%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.60	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.05	0	0.00	39.00	0	103	0.00%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.00%
2022/01/21	0	36.60	0	0.00	36.55	0	73	0.00%
2022/01/17	1	36.65	0	0.00	36.65	1	72	1.39%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.00%
2021/12/10	1	36.30	0	0.00	36.45	1	74	1.35%
2021/11/16	0.5	36.50	0	0.00	36.50	0.5	98	0.51%
2021/09/09	0	35.00	0	0.00	34.80	0	272	0.00%
2021/08/24	0	34.70	0	0.00	34.50	0	268	0.01%
2021/08/13	0	34.20	0	0.00	34.00	0	278	0.00%
2021/08/02	0	35.35	0	0.00	35.10	0	325	0.00%
2021/07/23	0	36.30	2	36.60	36.55	-2	341	-0.59%
2021/07/22	1	38.15	0	0.00	38.30	1	338	0.30%
2021/07/20	0	38.30	0	0.00	38.35	0	342	0.00%
2021/07/19	1	38.50	0	0.00	38.50	1	350	0.29%
2021/07/07	5	38.80	0	0.00	38.80	5	419	1.19%
2021/07/02	0	38.55	0	0.00	38.50	0	426	0.00%
2021/06/22	0	38.40	0	0.00	38.10	0	420	0.00%
2021/06/21	0	0.00	2	38.40	39.20	-2	398	-0.50%
2021/06/09	0.5	36.50	0	0.00	36.45	0.5	377	0.13%
2021/06/08	0	36.50	0	0.00	36.60	0	379	0.00%
2021/05/27	0	35.60	0	0.00	35.45	0	375	0.00%
2021/05/26	0	35.50	1	36.00	35.55	-1	378	-0.26%
2021/05/24	0	0.00	1	35.00	35.50	-1	379	-0.26%
2021/05/12	0	36.00	0	0.00	35.40	0	344	0.01%
2021/05/06	1	36.10	0	0.00	36.35	1	313	0.32%
2021/04/28	1	36.90	0	0.00	37.10	1	290	0.34%
2021/04/27	2	36.70	0	0.00	36.90	2	291	0.69%
2021/04/22	0	38.70	0	0.00	37.90	0	269	0.00%
2021/04/21	1.1	38.52	3	38.58	38.60	-1.9	252	-0.75%
2021/04/20	0	38.53	0	0.00	38.45	0	247	0.00%
2021/04/15	0	0.00	1	36.26	36.35	-1	217	-0.48%
2021/04/14	0	0.00	1	35.75	35.95	-1	214	-0.47%
2021/04/09	0	0.00	1	34.75	34.80	-1	191	-0.52%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.02%
2021/04/07	0	0.00	2	34.70	34.80	-2	181	-1.10%
2021/04/06	0	35.70	2	34.90	34.95	-2	180	-1.11%
2021/03/26	0	34.60	0	0.00	34.35	0	166	0.00%
2021/03/24	1	33.60	0	0.00	33.60	1	152	0.66%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/17	3	33.00	0	0.00	32.95	3	143	2.09%
2021/01/27	2	31.50	0	0.00	31.50	2	139	1.43%
2021/01/04	0.2	32.25	0	0.00	32.15	0.2	116	0.17%
2020/12/30	0	0.00	2	32.10	32.00	-2	111	-1.79%
2020/12/22	2	32.03	0	0.00	32.10	2	111	1.79%
2020/12/18	1.8	31.71	0	0.00	31.60	1.8	105	1.70%
2020/11/23	0.8	31.20	0	0.00	31.15	0.8	82	0.91%
2020/11/10	0	0.00	2	30.00	29.95	-2	69	-2.88%
2020/10/29	1.7	30.40	0	0.00	30.00	1.7	76	2.22%
2020/10/05	0	0.00	1	29.60	29.75	-1	96	-1.04%
2020/09/03	1	29.65	0	0.00	29.65	1	262	0.38%
2020/07/29	0	0.00	1	29.30	29.40	-1	357	-0.28%
2020/07/02	1	29.60	0	0.00	29.70	1	334	0.30%
2020/06/29	1	29.55	0	0.00	29.60	1	319	0.31%
2020/06/02	2	30.70	0	0.00	30.80	2	217	0.92%
2020/05/25	1	30.40	1	30.35	30.50	0	192	0.00%
2020/04/20	2	29.35	2	29.45	29.40	0	163	0.00%
2020/04/17	1	29.40	0	0.00	29.40	1	165	0.61%
2020/04/14	0	0.00	6	29.35	29.35	-6	164	-3.64%
2020/04/10	0	29.30	0	0.00	29.15	0	164	0.01%
2020/03/27	2	28.80	0	0.00	28.75	2	150	1.33%
2020/03/25	0	0.00	0.7	29.00	28.45	-0.7	148	-0.45%
2020/03/24	6	27.80	0	0.00	27.85	6	147	4.08%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/03/09	6	29.78	0	0.00	29.50	6	93	6.42%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/14	0	0.00	10	29.90	29.90	-10	77	-12.88%
2019/12/17	2	29.75	0	0.00	29.75	2	76	2.61%
2019/11/14	0	29.70	0	0.00	29.60	0	119	0.00%
2019/09/23	1	29.85	0	0.00	29.75	1	276	0.36%
2019/07/19	0	0.00	20	29.65	29.95	-20	211	-9.45%
2019/06/14	0.1	29.95	0	0.00	29.95	0.1	89	0.11%
2019/05/27	0	0.00	2.2	29.95	30.00	-2.2	90	-2.38%
2019/05/10	1	29.90	0	0.00	29.90	1	103	0.97%
2019/05/09	1	29.90	0	0.00	29.85	1	103	0.96%
2019/05/08	1	29.90	0	0.00	29.90	1	103	0.97%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/04/26	2	30.15	0	0.00	30.20	2	101	1.96%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	1	30.20	0	0.00	30.15	1	107	0.93%
2019/01/18	0.2	29.15	0	0.00	29.15	0.2	72	0.28%
2019/01/08	0.2	29.40	0	0.00	29.05	0.2	70	0.30%
2019/01/07	0.1	29.00	0	0.00	29.00	0.1	71	0.14%
2018/08/15	1	29.55	0	0.00	29.55	1	444	0.23%
2018/08/06	2	31.03	0	0.00	31.10	2	425	0.47%
2018/07/30	0	0.00	0	31.50	31.45	0	421	0.00%
2018/07/19	0.2	31.10	0	0.00	31.00	0.2	404	0.04%
2018/07/17	0	0.00	1	33.50	33.45	-1	372	-0.27%
2018/06/28	2	32.90	0	0.00	32.75	2	338	0.59%
2018/05/28	16	33.00	0	0.00	32.95	16	240	6.67%
2018/05/10	0	0.00	0	33.45	33.35	0	223	0.00%
2018/04/24	1	33.10	0	0.00	33.20	1	208	0.48%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/01/23	2	32.78	0	0.00	32.80	2	181	1.10%