亞航 (2630)-元大-屏南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	32.28	32.20	-10	854	-1.17%
2024/12/05	2	32.00	10	32.65	32.00	-8	849	-0.94%
2024/12/03	29	34.08	6	34.32	34.00	23	829	2.78%
2024/12/02	2	32.10	2	31.83	33.00	0	744	0.00%
2024/11/27	1	31.25	1	30.85	30.50	0	706	0.00%
2024/11/26	2	32.10	3	31.50	31.50	-1	706	-0.14%
2024/11/14	1	30.80	0	0.00	30.60	1	702	0.14%
2024/11/08	0	32.61	0	0.00	32.40	0	708	0.00%
2024/11/07	7	33.57	2	33.40	32.90	5	713	0.70%
2024/11/06	0	0.00	1	32.70	32.80	-1	693	-0.14%
2024/11/05	1	32.00	0	0.00	32.00	1	698	0.14%
2024/10/17	0	0.00	1	33.25	33.00	-1	888	-0.12%
2024/10/15	1	32.90	1	32.80	32.80	0	915	0.00%
2024/10/14	2	34.35	1	33.45	33.40	1	923	0.11%
2024/10/09	0	0.00	1	33.50	33.45	-1	926	-0.11%
2024/10/01	0	34.05	0	0.00	34.00	0	981	0.00%
2024/09/30	7	34.51	0	0.00	34.40	7	991	0.71%
2024/09/27	0	0.00	1	34.80	34.65	-1	996	-0.10%
2024/09/26	1	35.30	0	0.00	35.35	1	988	0.10%
2024/09/25	2	35.75	15	35.16	35.85	-13	981	-1.32%
2024/09/24	11	35.43	2	35.83	35.85	9	941	0.96%
2024/09/23	5	33.90	3	33.82	33.90	2	860	0.23%
2024/09/13	1	32.00	0	0.00	32.00	1	901	0.11%
2024/09/06	0	0.00	0.1	31.80	31.70	-0.1	947	-0.01%
2024/09/05	0	0.00	0	32.35	31.60	0	967	0.00%
2024/09/04	1	32.30	0	0.00	31.85	1	988	0.10%
2024/08/30	0	0.00	1	34.75	34.30	-1	1,054	-0.09%
2024/08/28	0	0.00	1	34.10	34.10	-1	1,061	-0.09%
2024/08/22	1	32.60	0	32.75	32.65	1	1,134	0.09%
2024/08/21	1	32.75	0	0.00	32.65	1	1,170	0.09%
2024/08/14	0	0.00	1	33.60	33.20	-1	1,811	-0.06%
2024/08/13	0	0.00	9	33.55	33.45	-9	1,928	-0.47%
2024/08/12	0	0.00	1	33.60	33.30	-1	1,990	-0.05%
2024/08/09	0	0.00	4	32.60	32.55	-4	2,268	-0.18%
2024/08/08	1	32.45	0	0.00	32.30	1	2,432	0.04%
2024/08/07	0	0.00	2	32.00	32.55	-2	2,470	-0.08%
2024/07/30	0	0.00	2	33.65	34.00	-2	2,696	-0.07%
2024/07/29	0	0.00	316	33.43	33.30	-316	2,734	-11.55%	大賣/鉅額交易
2024/07/26	1	34.40	0	0.00	34.40	1	2,785	0.04%
2024/07/23	0	0.00	3	34.95	35.35	-3	2,867	-0.10%
2024/07/22	1	34.00	3	34.45	34.15	-2	2,962	-0.07%
2024/07/19	7	36.08	23	35.93	35.30	-16	3,100	-0.52%
2024/07/18	4	36.90	3	37.27	36.30	1	3,159	0.03%
2024/07/17	0	0.00	4	36.13	36.10	-4	3,183	-0.13%
2024/07/16	15	35.86	2	36.05	35.30	13	3,331	0.39%
2024/07/12	2	36.25	10	36.42	36.05	-8	3,916	-0.20%
2024/07/11	0	0.00	2	36.25	36.25	-2	4,168	-0.05%
2024/07/09	4.1	36.89	3	37.20	36.90	1.1	5,580	0.02%
2024/07/08	3	38.07	0	0.00	37.95	3	5,662	0.05%
2024/07/05	0.1	38.30	0	0.00	38.25	0.1	6,331	0.00%
2024/07/04	0	0.00	2	38.48	38.40	-2	6,468	-0.03%
2024/07/03	0.1	38.35	0	0.00	38.15	0.1	6,537	0.00%
2024/07/02	1	38.40	0	0.00	38.40	1	6,544	0.02%
2024/07/01	3.1	38.93	1	38.85	38.80	2.1	6,574	0.03%
2024/06/28	3	39.10	2	38.90	38.90	1	6,604	0.02%
2024/06/27	5	39.08	3	39.30	38.85	2	6,685	0.03%
2024/06/26	3	39.17	0	0.00	39.00	3	6,711	0.04%
2024/06/25	0.1	39.65	0	0.00	39.45	0.1	6,886	0.00%
2024/06/24	2	39.68	4.1	39.81	39.45	-2.1	7,127	-0.03%
2024/06/19	1	39.00	4	38.69	38.60	-3	7,266	-0.04%
2024/06/14	0	0.00	5	39.00	39.00	-5	7,272	-0.07%
2024/06/12	0	0.00	3	38.80	38.85	-3	7,261	-0.04%
2024/06/06	1	40.80	0	0.00	40.80	1	7,224	0.01%
2024/06/05	1	40.15	1	40.40	40.50	0	7,203	0.00%
2024/06/03	2	39.93	2	40.10	40.00	0	7,196	0.00%
2024/05/31	1	40.00	3	40.37	40.00	-2	7,185	-0.03%
2024/05/30	0	0.00	1	40.25	40.15	-1	7,173	-0.01%
2024/05/29	4	40.90	0	0.00	40.75	4	7,166	0.06%
2024/05/28	1	41.60	1	42.00	41.95	0	7,131	0.00%
2024/05/27	1	41.85	0	0.00	41.60	1	7,112	0.01%
2024/05/24	3	42.27	0	0.00	41.90	3	7,088	0.04%
2024/05/23	10	43.20	24	43.99	42.95	-14	7,048	-0.20%
2024/05/22	6	41.87	3	41.45	41.45	3	6,758	0.04%
2024/05/21	1	43.25	2	42.63	42.55	-1	6,722	-0.01%
2024/05/20	3	42.50	2	44.20	41.80	1	6,610	0.02%
2024/05/17	12	43.42	18	43.34	42.75	-6	6,515	-0.09%
2024/05/16	6	43.07	3	43.07	42.80	3	6,404	0.05%
2024/05/15	10.2	43.34	9	43.48	43.70	1.2	6,349	0.02%
2024/05/14	6	41.39	13	42.65	43.35	-7	6,075	-0.12%
2024/05/13	2	39.53	1	39.45	39.45	1	5,918	0.02%
2024/05/10	7	40.09	1	40.35	40.35	6	5,890	0.10%
2024/05/09	3	41.45	4	41.39	40.90	-1	5,842	-0.02%
2024/05/08	4	40.70	2	40.80	40.85	2	5,804	0.03%
2024/05/07	6	41.48	3	41.15	41.15	3	5,765	0.05%
2024/05/06	1	42.05	0	0.00	41.85	1	5,730	0.02%
2024/05/03	1	42.35	1	42.30	41.90	0	5,695	0.00%
2024/05/02	2	42.90	2	43.33	43.20	0	5,650	0.00%
2024/04/30	6	43.37	0	0.00	42.90	6	5,617	0.11%
2024/04/29	14	44.53	5	44.82	44.60	9	5,557	0.16%
2024/04/26	11	45.11	3	45.55	45.00	8	5,484	0.15%
2024/04/25	1	44.90	10	45.30	44.95	-9	5,386	-0.17%
2024/04/24	5	44.23	24	44.26	44.00	-19	5,246	-0.36%
2024/04/23	10	43.38	2	43.00	43.90	8	5,205	0.15%
2024/04/22	33	44.24	24	43.93	42.35	9	5,158	0.17%
2024/04/19	366	45.81	36	45.42	44.95	330	5,268	6.26%	大買/鉅額交易
2024/04/18	22	45.19	29	45.58	44.50	-7	5,189	-0.13%
2024/04/17	9	43.86	3	44.03	44.55	6	4,967	0.12%
2024/04/16	51	45.09	37	44.41	43.70	14	5,048	0.28%
2024/04/15	11	42.62	25	43.04	44.60	-14	4,141	-0.34%
2024/04/12	32	40.58	30	40.70	40.55	2	3,749	0.05%
2024/04/11	33	40.53	25	40.70	40.80	8	3,684	0.22%
2024/04/10	0	0.00	6	40.39	40.85	-6	3,014	-0.20%
2024/04/09	1	36.90	7	37.24	37.15	-6	2,900	-0.21%
2024/04/03	3	36.12	0	0.00	36.05	3	2,867	0.10%
2024/04/02	4	37.40	1	37.65	37.30	3	2,847	0.11%
2024/04/01	3	37.18	5	37.64	37.65	-2	2,839	-0.07%
2024/03/29	5	36.84	3	36.75	36.80	2	2,773	0.07%
2024/03/28	16	37.77	17	37.78	37.65	-1	2,745	-0.04%
2024/03/27	11	37.34	15.1	37.37	37.50	-4.1	2,582	-0.16%
2024/03/26	3	35.12	1	34.70	35.00	2	2,441	0.08%
2024/03/25	1	34.60	0	0.00	34.50	1	2,399	0.04%
2024/03/22	12	35.52	21	35.46	35.60	-9	2,382	-0.38%
2024/03/20	5	32.85	5	32.75	32.75	0	2,340	0.00%
2024/03/19	6	33.56	1	33.25	33.20	5	2,363	0.21%
2024/03/14	1	33.60	1	33.35	32.90	0	2,568	0.00%
2024/03/13	10	33.13	0	33.10	32.90	10	2,586	0.39%
2024/03/08	0	0.00	0.1	32.60	32.10	-0.1	2,768	0.00%
2024/03/07	0	0.00	1	32.95	32.45	-1	2,890	-0.03%
2024/03/04	0	0.00	3	33.70	33.75	-3	3,012	-0.10%
2024/02/27	0	0.00	1	33.30	33.30	-1	3,696	-0.03%
2024/02/22	1	33.40	0	0.00	33.35	1	3,725	0.03%
2024/02/19	0	0.00	1	34.65	34.35	-1	3,829	-0.03%
2024/02/05	0	0.00	1	33.95	33.90	-1	3,968	-0.03%
2024/02/02	1	34.55	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0	0.00	3	35.10	35.15	-3	3,975	-0.08%
2024/01/30	1	35.40	2	35.80	35.20	-1	4,000	-0.02%
2024/01/26	5	35.55	6	35.65	35.20	-1	4,070	-0.02%
2024/01/24	1	36.35	0	0.00	36.25	1	4,102	0.02%
2024/01/17	3	36.50	0	0.00	35.85	3	4,314	0.07%
2024/01/15	8	38.85	2	37.50	37.50	6	4,284	0.14%
2024/01/12	4	38.71	8	38.89	38.50	-4	4,041	-0.10%
2024/01/11	1	37.30	1	37.45	37.45	0	3,835	0.00%
2024/01/10	4	37.66	6	38.77	36.70	-2	3,808	-0.05%
2024/01/09	2	37.00	0	0.00	36.30	2	3,495	0.06%
2024/01/08	0	0.00	1	37.80	37.15	-1	3,508	-0.03%
2024/01/05	0	0.00	3	37.95	38.00	-3	3,420	-0.09%
2023/12/27	0	0.00	1	37.55	37.10	-1	3,595	-0.03%
2023/12/25	0	0.00	1	37.00	37.65	-1	3,583	-0.03%
2023/12/22	0	0.00	1	37.10	36.90	-1	3,577	-0.03%
2023/12/21	12	38.38	12	37.55	37.10	0	3,594	0.00%
2023/12/20	1	36.30	0	0.00	36.55	1	3,546	0.03%
2023/12/18	8	37.49	0	0.00	37.30	8	3,688	0.22%
2023/12/15	0	0.00	0.3	37.20	37.40	-0.3	3,722	-0.01%
2023/12/14	1	37.30	1.1	37.18	37.05	-0.1	3,790	0.00%
2023/12/13	3	38.05	2	37.75	37.60	1	3,897	0.03%
2023/12/12	3	38.03	5.2	37.61	37.90	-2.2	3,984	-0.06%
2023/12/07	3	37.50	3	37.47	37.10	0	4,833	0.00%
2023/12/06	3	36.95	0	0.00	37.00	3	5,231	0.06%
2023/12/05	6	38.41	1	37.65	37.45	5	5,605	0.09%
2023/12/04	1	38.10	21	38.31	37.60	-20	5,634	-0.35%
2023/12/01	1	36.85	1	36.85	36.80	0	5,530	0.00%
2023/11/30	3	36.53	0	0.00	36.40	3	5,537	0.05%
2023/11/29	1	37.90	6	37.28	37.10	-5	5,568	-0.09%
2023/11/28	15	37.54	0	0.00	37.20	15	5,627	0.27%
2023/11/27	16.3	39.46	15	38.87	38.35	1.3	5,740	0.02%
2023/11/24	5	35.93	14	36.65	37.65	-9	5,571	-0.16%
2023/11/23	1	34.40	0	0.00	34.25	1	5,882	0.02%
2023/11/21	7	35.10	3	34.85	34.85	4	6,465	0.06%
2023/11/17	0	0.00	3	35.50	35.20	-3	6,714	-0.04%
2023/11/16	1	35.00	0	0.00	35.60	1	6,678	0.01%
2023/11/15	0	0.00	22	34.92	34.90	-22	6,663	-0.33%
2023/11/14	0.1	33.35	0	0.00	33.65	0.1	6,593	0.00%
2023/11/13	0	0.00	16	33.09	32.90	-16	6,598	-0.24%
2023/11/10	0	0.00	5	32.30	32.25	-5	6,627	-0.08%
2023/11/08	0	0.00	1	32.85	33.15	-1	6,680	-0.01%
2023/11/07	2	32.85	0	0.00	32.90	2	6,738	0.03%
2023/11/03	2	32.85	2	33.20	33.20	0	6,833	0.00%
2023/11/02	0	0.00	1	32.00	32.00	-1	6,960	-0.01%
2023/10/30	2	32.55	2	32.35	32.20	0	7,303	0.00%
2023/10/27	14	33.12	0	0.00	32.60	14	7,332	0.19%
2023/10/26	25	33.81	10	33.61	33.55	15	7,347	0.20%
2023/10/25	5	32.88	1	32.45	32.45	4	7,253	0.06%
2023/10/24	0	0.00	4	31.35	31.80	-4	7,245	-0.06%
2023/10/20	3	32.20	4	32.25	31.95	-1	7,300	-0.01%
2023/10/19	5	32.94	4	33.35	32.70	1	7,364	0.01%
2023/10/18	18	33.52	5	34.14	33.35	13	7,629	0.17%
2023/10/17	3	35.50	0	0.00	34.90	3	7,736	0.04%
2023/10/16	0	0.00	2	37.25	35.90	-2	7,747	-0.03%
2023/10/13	3	37.35	10	37.46	37.20	-7	7,772	-0.09%
2023/10/12	2	37.78	0	0.00	37.65	2	7,791	0.03%
2023/10/11	8	39.19	25	39.87	38.20	-17	7,815	-0.22%
2023/10/06	3	38.03	1	37.10	37.15	2	7,666	0.03%
2023/10/05	8	37.51	3	37.85	37.55	5	7,690	0.07%
2023/10/04	1	37.15	0	0.00	37.25	1	7,711	0.01%
2023/10/03	10	37.45	0	0.00	37.10	10	7,732	0.13%
2023/10/02	0	0.00	3	37.85	38.20	-3	7,770	-0.04%
2023/09/22	8	38.81	6	38.65	38.70	2	7,937	0.03%
2023/09/21	6	37.78	0	0.00	36.85	6	7,893	0.08%
2023/09/20	2	39.15	1	38.60	38.70	1	8,027	0.01%
2023/09/19	1	39.75	0	0.00	39.65	1	8,066	0.01%
2023/09/18	10	41.46	16	41.43	40.70	-6	8,014	-0.07%
2023/09/15	26	41.66	25	41.77	40.15	1	7,946	0.01%
2023/09/14	7.2	42.04	6	41.99	41.20	1.2	7,893	0.02%
2023/09/13	10.6	43.72	2	43.13	42.90	8.6	7,989	0.11%
2023/09/12	13	43.68	21	43.80	43.75	-8	7,811	-0.10%
2023/09/11	15	42.49	27	42.83	42.00	-12	7,455	-0.16%
2023/09/08	10	39.45	18	39.71	40.45	-8	7,272	-0.11%
2023/09/07	28	37.08	4	36.55	36.90	24	7,041	0.34%
2023/09/06	1	35.85	1	35.80	35.80	0	7,294	0.00%
2023/09/05	0	0.00	10	36.70	36.00	-10	8,105	-0.12%
2023/09/04	0	0.00	1	37.65	36.50	-1	8,148	-0.01%
2023/09/01	7	38.19	6	37.75	37.60	1	8,295	0.01%
2023/08/31	12	38.45	25	38.22	38.05	-13	8,315	-0.16%
2023/08/30	7	38.19	3	37.92	37.80	4	8,424	0.05%
2023/08/29	37	37.25	35	37.43	38.35	2	8,443	0.02%
2023/08/28	17	36.52	11	37.21	37.65	6	8,546	0.07%
2023/08/25	11	34.10	8	34.42	34.25	3	8,471	0.04%
2023/08/24	5	32.98	7	33.58	33.20	-2	8,290	-0.02%
2023/08/23	7	32.79	5	33.00	32.20	2	8,370	0.02%
2023/08/22	1	31.20	10	31.65	31.10	-9	8,499	-0.11%
2023/08/18	5	31.70	5	31.60	31.60	0	9,820	0.00%
2023/08/17	2	32.48	1	32.55	32.35	1	9,815	0.01%
2023/08/14	0	0.00	4	32.95	33.05	-4	10,332	-0.04%
2023/08/11	3	34.02	1	33.90	33.95	2	10,487	0.02%
2023/08/10	3	34.20	1	34.60	34.35	2	10,485	0.02%
2023/08/09	4	35.65	3	35.48	35.35	1	10,472	0.01%
2023/08/08	23.1	36.00	4	36.65	35.90	19.1	10,509	0.18%
2023/08/07	9	35.47	1	35.20	35.30	8	10,600	0.08%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/08/02	1	43.20	1	43.20	43.20	0	10,480	0.00%
2023/08/01	12	45.35	4	45.28	44.80	8	10,512	0.08%
2023/07/31	2	44.75	3	44.63	44.60	-1	10,649	-0.01%
2023/07/28	2	44.25	0	0.00	44.30	2	10,597	0.02%
2023/07/27	1	46.00	0	0.00	45.45	1	10,631	0.01%
2023/07/26	2	45.85	2	44.98	44.80	0	10,650	0.00%
2023/07/25	0	0.00	4	44.63	44.65	-4	10,673	-0.04%
2023/07/24	9	45.56	3	46.13	43.90	6	10,662	0.06%
2023/07/21	14	51.28	7.2	49.58	48.35	6.8	10,572	0.06%
2023/07/20	4	47.91	7	47.30	49.20	-3	10,288	-0.03%
2023/07/19	6	45.99	4	44.83	44.75	2	10,153	0.02%
2023/07/18	3	45.23	1	45.70	45.50	2	10,125	0.02%
2023/07/17	2	47.68	2.1	46.89	47.10	-0.1	10,083	0.00%
2023/07/14	5	48.73	10.5	48.98	48.00	-5.5	10,116	-0.05%
2023/07/13	9	48.69	15	48.58	48.00	-6	10,257	-0.06%
2023/07/12	0	0.00	3	49.80	49.80	-3	10,362	-0.03%
2023/07/11	8	51.29	0	0.00	50.90	8	10,465	0.08%
2023/07/10	2	52.50	2	51.40	52.00	0	10,536	0.00%
2023/07/07	2	53.05	0.1	52.40	52.40	1.9	10,521	0.02%
2023/07/06	10	55.06	3	53.90	55.10	7	10,462	0.07%
2023/07/05	6	59.65	7	59.70	58.00	-1	10,366	-0.01%
2023/07/04	2	59.10	6	58.87	59.00	-4	10,305	-0.04%
2023/07/03	3	59.23	1	59.00	59.10	2	10,236	0.02%
2023/06/30	2	59.45	7	59.46	59.40	-5	10,171	-0.05%
2023/06/29	3	59.70	1	59.50	60.30	2	10,130	0.02%
2023/06/28	6	61.15	9	62.19	60.70	-3	10,053	-0.03%
2023/06/27	6	59.58	2	59.80	58.20	4	9,870	0.04%
2023/06/26	1	59.40	0	0.00	59.40	1	9,800	0.01%
2023/06/21	2	62.20	6	61.83	61.50	-4	9,745	-0.04%
2023/06/20	2	61.60	3	62.07	62.50	-1	9,679	-0.01%
2023/06/19	13	62.75	16	63.78	61.70	-3	9,569	-0.03%
2023/06/16	7	61.56	3	61.87	60.40	4	9,272	0.04%
2023/06/15	14	63.32	14.3	64.00	62.00	-0.3	9,159	0.00%
2023/06/14	14	63.41	11	64.68	63.20	3	8,997	0.03%
2023/06/13	10	61.00	33	60.65	60.20	-23	8,717	-0.26%
2023/06/12	22	62.63	25	65.82	59.10	-3	8,564	-0.04%
2023/06/09	60	61.33	38	60.97	61.40	22	8,213	0.27%
2023/06/08	0	0.00	4	58.68	58.80	-4	7,376	-0.05%
2023/06/07	5	49.72	7.1	52.96	53.50	-2.1	7,295	-0.03%
2023/06/06	6	48.74	5	48.81	48.70	1	7,104	0.01%
2023/06/05	7	47.81	18	49.31	48.00	-11	6,979	-0.16%
2023/06/02	17	47.22	13	47.02	46.80	4	6,687	0.06%
2023/06/01	43	48.43	25	48.33	47.10	18	6,509	0.28%
2023/05/31	7	43.57	26	44.64	46.10	-19	5,843	-0.33%
2023/05/30	6	42.33	3	41.78	41.95	3	5,576	0.05%
2023/05/29	6	43.43	6	43.85	43.30	0	5,458	0.00%
2023/05/26	11	43.20	10	43.08	42.05	1	5,237	0.02%
2023/05/25	46	45.52	31	45.47	42.40	15	4,944	0.30%
2023/05/24	45	42.29	40	43.20	44.00	5	4,098	0.12%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	5	34.68	11	36.04	36.40	-6	3,528	-0.17%
2023/05/18	9	34.66	6	34.87	33.90	3	3,226	0.09%
2023/05/17	4	32.73	87.4	33.22	33.75	-83.4	2,881	-2.89%
2023/05/16	6	31.31	0	0.00	30.70	6	2,664	0.23%
2023/05/15	2	30.28	1.1	30.16	29.65	0.9	2,582	0.03%
2023/05/12	5	31.81	3	32.10	31.55	2	2,530	0.08%
2023/05/11	10.1	31.60	4	32.08	32.40	6.1	2,419	0.25%
2023/05/10	2	30.25	3	30.77	31.45	-1	2,140	-0.05%
2023/05/09	2	29.63	1	29.40	28.60	1	1,977	0.05%
2023/05/08	2	32.15	1	31.65	31.55	1	1,879	0.05%
2023/05/05	80	32.05	3	33.75	33.50	77	1,802	4.27%
2023/05/03	3	32.37	0	0.00	31.40	3	1,590	0.19%
2023/05/02	1	32.50	0	0.00	32.55	1	1,523	0.07%
2023/04/28	0	0.00	6	29.18	29.60	-6	1,454	-0.41%
2023/04/19	0	0.00	3	26.85	26.60	-3	1,227	-0.24%
2023/04/18	5	26.70	2	26.65	27.20	3	1,143	0.26%
2023/04/17	8	26.04	2	26.55	26.60	6	925	0.65%
2023/04/14	0	0.00	2	24.20	24.20	-2	752	-0.27%
2023/04/13	0	0.00	14	21.62	22.00	-14	586	-2.39%
2023/04/12	3	19.70	21	20.00	20.00	-18	472	-3.81%
2023/04/11	0	0.00	3.5	19.37	19.40	-3.5	439	-0.80%
2023/04/10	0	0.00	5	19.35	19.25	-5	433	-1.15%
2023/03/30	2	18.70	0	0.00	18.65	2	414	0.48%
2023/03/29	3	18.75	8	18.70	18.60	-5	411	-1.21%
2023/03/28	0	0.00	3	19.43	19.05	-3	398	-0.75%
2023/03/27	0	0.00	181	19.45	19.60	-181	384	-47.07%	大賣/鉅額交易
2023/03/24	10	18.88	24	19.22	19.20	-14	348	-4.01%
2023/03/23	10	19.27	20	19.31	19.50	-10	340	-2.94%
2023/03/22	20	19.65	0	0.00	19.50	20	333	5.99%
2023/03/21	52	19.93	15	19.69	19.70	37	324	11.40%
2023/03/20	0	0.00	24	19.56	19.65	-24	314	-7.64%
2023/03/17	19	19.92	0	0.00	19.80	19	308	6.16%
2023/03/16	11	19.99	11	19.50	19.70	0	298	0.00%
2023/03/15	138	20.67	13	20.33	20.25	125	285	43.75%	大買/鉅額交易
2023/03/14	43	19.76	5	19.70	19.80	38	249	15.23%
2023/03/13	0	0.00	2	19.55	19.20	-2	219	-0.91%
2023/03/10	5	19.10	0	0.00	19.00	5	208	2.40%
2023/03/09	0	0.00	5	19.85	19.65	-5	197	-2.53%
2023/03/08	0	0.00	5	19.55	19.60	-5	174	-2.87%
2023/03/07	5	19.08	0	0.00	18.90	5	146	3.41%
2023/03/06	0	0.00	14.4	19.50	19.35	-14.4	128	-11.21%
2023/02/21	0	0.00	2	17.90	17.60	-2	73	-2.73%
2023/02/10	0	0.00	2	16.90	17.20	-2	56	-3.52%
2023/02/01	0	0.00	0.2	16.90	16.80	-0.2	53	-0.38%
2023/01/31	1	16.55	0	0.00	16.75	1	52	1.89%
2023/01/12	1	16.60	0	0.00	16.70	1	54	1.82%
2022/12/30	2	16.70	0	0.00	16.70	2	59	3.36%
2022/12/15	0	0.00	3	17.13	17.20	-3	68	-4.41%
2022/12/09	0	0.00	0.1	16.95	17.10	-0.1	68	-0.21%
2022/11/01	0	0.00	0.1	16.30	16.30	-0.1	68	-0.22%
2022/10/13	0	0.00	2	16.70	16.00	-2	67	-2.94%
2022/09/26	0	0.00	0.1	17.35	17.35	-0.1	66	-0.12%
2022/09/15	1	17.10	0	0.00	17.30	1	64	1.55%
2022/08/26	2	17.80	0	0.00	17.85	2	67	2.95%
2022/07/07	0	0.00	2	16.65	16.60	-2	214	-0.93%
2022/07/01	1	16.90	0	0.00	16.80	1	220	0.45%
2022/06/29	0	0.00	1	17.10	17.10	-1	222	-0.45%
2022/06/22	0	0.00	9	17.10	17.20	-9	225	-3.99%
2022/06/16	1	17.50	0	0.00	17.45	1	222	0.45%
2022/05/09	1	17.90	0	0.00	17.70	1	419	0.24%
2022/05/05	4	18.46	0	0.00	18.55	4	418	0.96%
2022/05/03	5	18.95	0	0.00	19.00	5	413	1.21%
2022/04/29	2	19.00	1	19.30	19.00	1	412	0.24%
2022/04/26	4	19.76	0	0.00	19.35	4	401	1.00%
2022/04/25	29	19.04	9	20.40	20.55	20	382	5.23%
2022/04/22	0	0.00	25	19.75	20.00	-25	358	-6.97%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/18	0	0.00	1	19.05	19.00	-1	319	-0.31%
2022/04/14	1	18.90	5	19.30	19.15	-4	317	-1.26%
2022/03/03	1	19.10	1	19.00	19.05	0	312	0.00%
2022/02/21	6	19.37	0	0.00	19.05	6	342	1.75%
2022/02/18	0	0.00	5	20.10	19.70	-5	370	-1.35%
2022/02/17	1	18.90	5	19.50	19.80	-4	430	-0.93%
2022/02/08	0	0.00	3	18.00	18.00	-3	485	-0.62%
2022/01/25	1	17.30	0	0.00	17.00	1	506	0.20%
2022/01/21	3	17.55	0	0.00	17.45	3	508	0.59%
2022/01/19	2	17.75	0	0.00	17.60	2	508	0.39%
2022/01/10	2	18.00	0	0.00	18.10	2	500	0.40%
2022/01/03	0	0.00	0	18.75	18.55	0	498	-0.01%
2021/12/30	0.4	18.80	0	0.00	18.75	0.4	501	0.08%
2021/12/27	0	0.00	0.5	18.70	18.70	-0.5	513	-0.10%
2021/12/23	2	18.55	0.5	18.60	18.75	1.5	516	0.29%
2021/12/17	2	18.65	0	0.00	18.65	2	517	0.39%
2021/12/14	5	18.75	0	0.00	18.65	5	517	0.97%
2021/12/09	0	0.00	6	19.80	19.50	-6	511	-1.17%
2021/12/01	5	18.85	0	0.00	19.05	5	503	0.99%
2021/11/26	5	19.50	0	0.00	19.40	5	493	1.01%
2021/11/25	15	20.45	0	0.00	20.35	15	484	3.10%
2021/11/23	5	19.70	0	0.00	19.70	5	469	1.06%
2021/11/22	0	0.00	7	19.95	19.75	-7	475	-1.47%
2021/11/19	5	20.25	0	0.00	19.85	5	473	1.06%
2021/11/18	5	20.65	0	0.00	20.60	5	467	1.07%
2021/11/16	0	0.00	5	21.55	21.10	-5	433	-1.15%
2021/11/11	2	20.85	7	20.54	20.40	-5	324	-1.54%
2021/11/10	7	20.04	4	19.80	19.90	3	291	1.03%
2021/11/09	10	19.25	0	0.00	19.10	10	261	3.83%
2021/11/05	1	18.15	0	0.00	18.20	1	248	0.40%
2021/11/01	0	0.00	1	18.00	17.90	-1	345	-0.29%
2021/10/21	1	17.50	0	0.00	17.40	1	380	0.26%
2021/10/12	1	17.30	0	0.00	17.30	1	466	0.21%
2021/10/01	0	0.00	3	17.87	17.75	-3	545	-0.55%
2021/09/30	1	18.15	1	18.15	18.10	0	564	0.00%
2021/09/29	1	17.70	0	0.00	17.70	1	605	0.17%
2021/09/24	0	0.00	1	17.80	17.90	-1	723	-0.14%
2021/09/15	1	17.70	0	0.00	17.80	1	1,346	0.07%
2021/09/13	0	0.00	1	17.80	17.90	-1	1,554	-0.06%
2021/09/09	0	0.00	1	17.85	17.75	-1	1,729	-0.06%
2021/09/06	0	0.00	1	18.20	18.15	-1	1,758	-0.06%
2021/09/03	0	0.00	2	18.43	18.40	-2	1,764	-0.11%
2021/08/31	1	18.80	0	0.00	18.70	1	1,831	0.05%
2021/08/20	1	18.50	0	0.00	18.10	1	2,099	0.05%
2021/08/06	1	19.00	1	19.20	18.65	0	1,972	0.00%
2021/08/03	0	0.00	6	18.63	18.70	-6	2,002	-0.30%
2021/07/30	3	18.80	0	0.00	18.70	3	2,012	0.15%
2021/07/28	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/20	1	19.50	0	0.00	19.70	1	2,138	0.05%
2021/07/16	0	0.00	1	20.70	20.80	-1	2,208	-0.05%
2021/07/15	0	0.00	1	19.45	20.50	-1	2,177	-0.05%
2021/07/12	1	20.00	0	0.00	20.05	1	2,141	0.05%
2021/07/09	0	0.00	2	20.50	20.35	-2	2,127	-0.09%
2021/07/07	6	21.45	5	21.10	20.80	1	2,103	0.05%
2021/07/06	2	21.40	0	0.00	21.00	2	2,082	0.10%
2021/07/05	1	20.00	0	0.00	20.70	1	2,039	0.05%
2021/07/02	10	21.63	2	21.10	21.05	8	2,009	0.40%
2021/07/01	3	22.20	0	0.00	21.65	3	1,979	0.15%
2021/06/30	1	22.80	1	22.65	22.90	0	1,916	0.00%
2021/06/29	5	22.63	1	22.25	22.00	4	1,860	0.21%
2021/06/28	16	24.01	4	23.81	23.65	12	1,786	0.67%
2021/06/25	6	24.42	0	0.00	24.10	6	1,648	0.36%
2021/06/24	5	25.14	5	25.03	24.95	0	1,533	0.00%
2021/06/23	2	24.55	2	24.83	24.55	0	1,287	0.00%
2021/06/22	0	0.00	2	27.25	27.25	-2	1,174	-0.17%
2021/06/21	4	24.64	1	24.80	24.80	3	1,077	0.28%
2021/06/18	1	22.05	5	22.38	22.55	-4	994	-0.40%
2021/06/17	0	0.00	1	20.30	20.50	-1	902	-0.11%
2021/06/09	1	19.30	0	0.00	19.25	1	844	0.12%
2021/06/07	4	22.53	1	22.40	20.35	3	784	0.38%
2021/06/04	3	21.40	0	0.00	21.50	3	639	0.47%
2021/05/13	1	15.50	0	0.00	15.60	1	427	0.23%
2021/04/26	0	0.00	10	21.25	20.80	-10	234	-4.27%
2021/04/23	7	22.83	0	0.00	21.45	7	182	3.84%
2021/04/22	4	24.10	0	0.00	23.50	4	145	2.74%
2021/03/24	0	0.00	0.1	17.40	17.55	-0.1	62	-0.15%
2021/03/16	0	0.00	1	17.55	17.40	-1	61	-1.63%
2020/11/03	0	0.00	0	16.60	16.55	0	38	-0.11%
2020/10/30	0	0.00	0.1	16.00	15.90	-0.1	33	-0.36%
2020/08/25	0	0.00	0.5	17.00	16.95	-0.5	41	-1.19%
2020/01/06	0	0.00	3	19.10	19.15	-3	64	-4.66%
2019/10/25	1	18.15	0	0.00	18.20	1	44	2.24%
2019/08/05	0	0.00	0	19.80	19.30	0	38	-0.05%
2019/07/19	0	0.00	10	20.35	20.45	-10	43	-22.79%
2019/06/21	0	0.00	0.1	21.40	21.50	-0.1	54	-0.18%
2018/12/19	0	0.00	0.6	24.00	24.00	-0.6	45	-1.36%
2018/12/07	1	22.00	0	0.00	22.30	1	43	2.29%
2018/08/16	0	0.00	1.2	25.97	26.80	-1.2	41	-2.97%
2018/07/02	0	0.00	5	29.14	29.10	-5	74	-6.69%
2018/05/10	0	0.00	2	30.05	30.15	-2	242	-0.83%
2018/05/02	0	0.00	2	31.45	31.55	-2	244	-0.82%
2018/04/26	0	0.00	2	31.45	31.45	-2	247	-0.81%
2018/04/20	1	31.90	0	0.00	32.00	1	245	0.41%
2018/04/19	2	31.70	0	0.00	32.00	2	247	0.81%
2018/04/18	6	31.92	0	0.00	31.90	6	247	2.43%
2018/03/15	0	0.00	7	33.00	32.90	-7	222	-3.15%
2018/02/23	0	0.00	4	32.21	31.70	-4	150	-2.65%
2018/02/22	10	33.30	3	33.20	33.30	7	122	5.72%