• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    4,509張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00961.8062.50-95,936-0.15%
2025/01/221.162.81163.0062.600.15,9240.00%
2025/01/20164.10264.1563.70-15,959-0.02%
2025/01/1700.00165.0065.20-15,956-0.02%
2025/01/14164.5000.0065.0015,9260.02%
2025/01/1300.00564.7065.30-55,916-0.08%
2025/01/1000.00364.5066.00-35,885-0.05%
2025/01/09462.9000.0062.6045,8100.07%
2025/01/0800.00164.7064.80-15,773-0.02%
2025/01/07164.3000.0063.9015,7670.02%
2025/01/03765.5600.0064.6075,7920.12%
2025/01/021366.891566.5466.40-25,785-0.03%
2024/12/31666.90467.9067.5025,8030.03%
2024/12/30166.5000.0067.6015,8630.02%
2024/12/27465.50366.1066.5015,9530.02%
2024/12/26965.311266.1166.50-36,125-0.05%
2024/12/25164.7000.0066.5016,2720.02%
2024/12/2400.00265.3065.30-26,178-0.03%
2024/12/233.163.8600.0063.603.16,0910.05%
2024/12/20164.40165.2063.4006,0980.00%
2024/12/191.165.25164.8064.300.15,9610.00%
2024/12/18466.7500.0066.0045,8020.07%
2024/12/17667.5000.0067.6065,6410.11%
2024/12/161267.761068.4067.2025,4830.04%
2024/12/13069.6000.0069.0005,3630.00%
2024/12/09172.8000.0072.3015,1810.02%
2024/12/06171.90172.5071.7005,1570.00%
2024/12/050.271.7100.0071.600.25,1310.00%
2024/12/04171.0100.0071.7015,1330.02%
2024/12/03173.0200.0072.9015,0540.02%
2024/12/02572.90573.0073.2004,9660.00%
2024/11/276.177.7000.0075.506.14,8620.12%
2024/11/2500.00278.9078.80-24,834-0.04%
2024/11/2200.001.379.5879.90-1.34,915-0.03%
2024/11/210.179.20380.4079.90-34,898-0.06%
2024/11/207.179.39580.3079.002.14,8560.04%
2024/11/191179.46179.5079.40104,7970.21%
2024/11/18180.50180.9080.4004,6940.00%
2024/11/150.280.9000.0081.000.24,6290.00%
2024/11/140.179.8000.0080.200.14,5690.00%
2024/11/13180.1000.0079.9014,5060.02%
2024/11/120.179.54179.2079.60-0.94,464-0.02%
2024/11/11278.90878.9979.00-64,327-0.14%
2024/11/07174.70176.2076.7004,2060.00%
2024/11/0600.00775.4676.20-74,192-0.17%
2024/11/05473.5800.0074.4044,1470.10%
2024/10/30274.30173.4073.4014,1420.02%
2024/10/28174.4000.0074.6014,1320.02%
2024/10/2500.00075.0075.5004,1170.00%
2024/10/2400.00272.9072.40-24,046-0.05%
2024/10/23273.20273.1073.1004,0520.00%
2024/10/22172.7000.0072.9014,0950.02%
2024/10/21273.05072.5073.6024,0940.05%
2024/10/18070.90270.5071.90-24,118-0.05%
2024/10/17072.9000.0072.2004,1120.00%
2024/10/1600.0020073.2474.10-2004,103-4.87% 大賣/鉅額交易
2024/10/1500.00872.8072.40-84,150-0.19%
2024/10/14272.59171.4072.0014,1660.02%
2024/10/11173.10171.5071.0004,1940.00%
2024/10/08274.20373.9773.70-14,214-0.02%
2024/10/076.172.58973.1173.70-2.94,230-0.07%
2024/10/04873.763.173.3273.3054,2560.12%
2024/10/01577.82678.3279.00-14,110-0.02%
2024/09/303.177.51377.6776.300.13,9500.00%
2024/09/271.176.402.275.1976.40-1.13,747-0.03%
2024/09/26171.40171.1070.6003,5940.00%
2024/09/250.372.00270.8071.80-1.83,590-0.05%
2024/09/24170.80770.5470.40-63,579-0.17%
2024/09/23166.9000.0068.1013,5160.03%
2024/09/2000.00267.2567.60-23,536-0.06%
2024/09/1900.00166.4066.80-13,568-0.03%
2024/09/1800.00265.9065.30-23,562-0.06%
2024/09/13265.0500.0065.2023,6100.06%
2024/09/12165.1000.0065.0013,6350.03%
2024/09/098063.6000.0064.50803,7362.14%
2024/09/0612064.6800.0065.001203,8773.09% 大買/鉅額交易
2024/09/05165.50067.0065.0014,0630.02%
2024/09/04063.8000.0063.6004,2000.00%
2024/08/29067.3000.0067.2004,5460.00%
2024/08/2700.001.568.3368.30-1.54,786-0.03%
2024/08/261.570.778.169.7270.00-6.64,829-0.14%
2024/08/23165.3000.0065.2014,8630.02%
2024/08/21165.90166.2066.3005,0560.00%
2024/08/20066.7100.0066.2005,0870.00%
2024/08/16266.9500.0066.9025,2560.04%
2024/08/08067.7000.0066.5006,1500.00%
2024/08/07266.70566.5267.90-36,654-0.05%
2024/08/06364.93266.8563.6017,0260.01%
2024/08/05264.0000.0063.6027,1830.03%
2024/08/02269.7000.0069.1027,6830.03%
2024/07/3100.00170.6071.00-17,925-0.01%
2024/07/3000.00169.7069.90-17,942-0.01%
2024/07/29168.70169.3068.3007,9550.00%
2024/07/2300.00268.3069.30-28,054-0.02%
2024/07/19267.05166.6066.8018,0650.01%
2024/07/1800.00268.7068.90-28,138-0.02%
2024/07/1700.00268.9569.10-28,268-0.02%
2024/07/1600.00168.9068.70-18,614-0.01%
2024/07/1500.000.266.9066.80-0.28,7710.00%
2024/07/1200.00167.0066.90-18,802-0.01%
2024/07/11666.2200.0067.2068,8100.07%
2024/07/10566.0000.0066.5058,8770.06%
2024/07/09266.801066.9067.20-88,914-0.09%
2024/07/085.167.6500.0067.905.19,0200.06%
2024/07/04572.6000.0072.6059,0180.06%
2024/07/03272.355.372.3572.80-3.39,194-0.04%
2024/07/02169.20470.0870.70-39,107-0.03%
2024/06/28268.0000.0068.0029,0050.02%
2024/06/25170.7000.0070.7018,8870.01%
2024/06/2400.00169.9069.50-18,861-0.01%
2024/06/21170.4000.0070.0018,8860.01%
2024/06/14571.200.470.5070.704.78,9270.05%
2024/06/121369.111069.2069.2038,9590.03%
2024/06/11274.1000.0072.3028,7840.02%
2024/06/07378.00176.8076.9028,6460.02%
2024/06/06378.93478.2077.30-18,626-0.01%
2024/06/05376.43276.8576.1018,4980.01%
2024/06/04175.3000.0074.8018,5340.01%
2024/06/03176.20278.2576.80-18,525-0.01%
2024/05/31276.851.777.1577.700.48,5480.00%
2024/05/30175.90176.6076.6008,4570.00%
2024/05/29177.006.576.8376.00-5.58,467-0.06%
2024/05/281.275.17176.0075.500.28,4290.00%
2024/05/271.272.98273.5573.70-0.88,524-0.01%
2024/05/24771.74172.4071.6068,6250.07%
2024/05/23872.38672.9371.7028,7860.02%
2024/05/22272.60372.1373.30-18,774-0.01%
2024/05/2100.00070.9070.1008,8320.00%
2024/05/202.271.84270.9070.800.29,0160.00%
2024/05/173.371.13172.9070.802.39,0190.03%
2024/05/160.374.302574.7475.00-24.88,893-0.28%
2024/05/152.572.1013.772.1271.40-11.28,751-0.13%
2024/05/14473.68374.4373.9018,6050.01%
2024/05/13776.268.575.9273.80-1.58,336-0.02%
2024/05/10272.50273.5073.0007,8400.00%
2024/05/09172.20772.0070.60-67,500-0.08%
2024/05/08973.25273.9570.1077,3000.10%
2024/05/070.171.60272.0571.90-1.96,779-0.03%
2024/05/0600.0011.170.0068.70-11.16,539-0.17%
2024/05/0300.00368.7069.00-36,492-0.05%
2024/05/02168.30168.9067.8006,4500.00%
2024/04/302.167.82268.0068.100.16,4410.00%
2024/04/29369.40570.0668.90-26,401-0.03%
2024/04/26367.73568.3868.70-26,323-0.03%
2024/04/25267.70167.9067.1016,3230.02%
2024/04/241567.59868.1167.5076,4330.11%
2024/04/232.769.16168.9069.201.76,3460.03%
2024/04/224.868.2526.369.4769.20-21.56,217-0.34%
2024/04/19163.501166.4866.30-105,846-0.17%
2024/04/1800.00662.9764.70-65,649-0.11%
2024/04/161663.49262.8062.90145,6860.25%
2024/04/15366.5000.0066.0035,7470.05%
2024/04/12366.6312.165.4266.70-9.15,782-0.16%
2024/04/1100.00564.2064.20-56,060-0.08%
2024/04/10463.15363.5063.2016,1400.02%
2024/04/092461.5122.163.1763.7026,1340.03%
2024/04/08158.5000.0058.5015,9860.02%
2024/03/29158.0000.0058.4016,2090.02%
2024/03/26260.65559.9059.50-36,719-0.04%
2024/03/2500.00162.1061.90-16,756-0.01%
2024/03/22160.0000.0061.8016,8520.01%
2024/03/18258.5000.0058.6027,0550.03%
2024/03/1300.00160.8060.60-16,970-0.01%
2024/03/1200.00161.4061.50-17,058-0.01%
2024/03/111061.2000.0061.60107,2800.14%
2024/03/08261.301461.3960.80-128,102-0.15%
2024/03/0700.001060.4059.80-108,665-0.12%
2024/03/061160.9500.0060.10118,8320.12%
2024/03/0400.00261.7562.00-28,891-0.02%
2024/03/011160.15160.9061.10109,4990.11%
2024/02/29160.601961.0561.40-189,495-0.19%
2024/02/27559.38359.4358.1029,3180.02%
2024/02/26359.507.158.9959.30-4.19,164-0.04%
2024/02/2300.00856.6356.40-88,967-0.09%
2024/02/22157.30157.5056.8008,9260.00%
2024/02/21256.60356.3356.50-18,768-0.01%
2024/02/20154.90955.2654.90-88,562-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章