華園 (2702)-元大-屏南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股▼0.21%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	10	19.10	0	0.00	19.15	10	118	8.41%
2024/03/19	0	0.00	0	20.00	19.35	0	119	-0.01%
2024/03/18	0	18.95	0	0.00	18.85	0	117	0.01%
2024/02/27	0	0.00	0	20.10	19.75	0	130	-0.01%
2024/02/26	0	0.00	1	19.98	19.90	-1	136	-0.73%
2024/02/23	1	19.80	0	0.00	19.80	1	147	0.69%
2024/02/21	0	0.00	0	20.10	19.90	0	168	-0.01%
2024/02/20	0	20.05	0	0.00	19.95	0	221	0.01%
2024/01/22	0	0.00	0.3	20.40	20.25	-0.3	250	-0.14%
2024/01/19	0	0.00	0.7	20.30	20.20	-0.7	250	-0.28%
2024/01/18	0	0.00	0	20.35	20.15	0	251	0.00%
2024/01/17	1	20.25	0	0.00	20.20	1	252	0.40%
2024/01/16	1	20.65	1	20.75	20.50	0	249	0.01%
2024/01/15	0	20.90	0	0.00	20.90	0	247	0.01%
2024/01/11	0	0.00	0	21.25	21.25	0	239	-0.01%
2024/01/10	0	20.80	0	0.00	20.95	0	240	0.01%
2024/01/05	0	0.00	0	21.25	21.15	0	243	0.00%
2024/01/04	0	20.95	0	21.30	20.95	0	241	0.00%
2024/01/03	0	21.00	0	0.00	21.15	0	240	0.01%
2023/12/29	0	0.00	0	21.45	21.45	0	238	-0.01%
2023/12/25	0	20.70	0	0.00	20.95	0	231	0.00%
2023/12/21	0	0.00	1	21.00	21.05	-1	232	-0.43%
2023/12/19	0	0.00	0	21.00	20.75	0	231	0.00%
2023/12/14	0	20.80	0	0.00	20.80	0	232	0.00%
2023/12/11	0	21.00	0	0.00	20.85	0	231	0.00%
2023/12/06	0	0.00	1	21.30	21.30	-1	232	-0.43%
2023/12/04	0	0.00	5	21.26	21.25	-5	231	-2.16%
2023/11/22	5	21.95	5	22.20	21.85	0	222	0.00%
2023/11/21	5	21.65	0	0.00	21.65	5	228	2.19%
2023/11/20	0	0.00	1	21.70	21.55	-1	230	-0.43%
2023/11/17	0	0.00	6	22.20	22.50	-6	217	-2.76%
2023/11/16	1	21.50	0	0.00	21.35	1	165	0.60%
2023/11/10	5	20.80	0	0.00	20.55	5	171	2.92%
2023/11/09	1	20.25	0	0.00	20.25	1	174	0.57%
2023/09/28	0	0.00	0.1	21.10	21.10	-0.1	345	-0.03%
2023/09/25	0	0.00	1	21.10	21.10	-1	392	-0.25%
2023/08/31	2	21.70	0	0.00	21.50	2	1,270	0.16%
2023/08/30	2	21.80	0	0.00	21.75	2	1,273	0.16%
2023/08/25	6	22.53	0	0.00	22.20	6	1,330	0.45%
2023/08/24	0	0.00	0	21.75	20.90	0	1,316	0.00%
2023/08/23	0	0.00	0.1	22.35	22.35	-0.1	1,319	-0.01%
2023/08/22	0.1	21.60	0	0.00	21.60	0.1	1,336	0.01%
2023/08/14	1	21.70	0	0.00	21.65	1	1,549	0.06%
2023/07/28	5	23.60	0	0.00	23.45	5	1,533	0.33%
2023/07/21	1	24.00	0	0.00	23.70	1	1,510	0.07%
2023/07/13	1	24.65	0	0.00	24.45	1	1,472	0.07%
2023/07/12	2	24.85	0	0.00	24.80	2	1,470	0.14%
2023/06/29	1	27.55	1	27.45	27.40	0	1,412	0.00%
2023/06/28	0	0.00	7	27.90	27.85	-7	1,401	-0.50%
2023/06/27	7	27.79	8	27.87	27.80	-1	1,381	-0.07%
2023/06/26	3	29.50	0	0.00	28.80	3	1,352	0.22%
2023/06/21	31	30.03	25	31.63	29.35	6	1,287	0.47%
2023/06/20	1	26.40	1	27.20	28.90	0	986	0.00%
2023/06/08	2	26.98	2	27.00	26.65	0	806	0.00%
2023/06/07	10	26.40	1	26.30	26.05	9	750	1.20%
2023/06/06	1	25.75	0	0.00	25.80	1	735	0.14%
2023/06/02	0	0.00	5	25.10	24.95	-5	740	-0.68%
2023/06/01	0	0.00	2	25.90	25.20	-2	746	-0.27%
2023/05/31	0	0.00	0.3	25.30	25.10	-0.3	744	-0.04%
2023/05/29	0	0.00	1	24.60	24.40	-1	759	-0.13%
2023/05/24	26	26.75	21	26.95	27.05	5	946	0.53%
2023/05/23	0	0.00	1	24.95	25.00	-1	832	-0.12%
2023/04/24	0	0.00	0.1	24.80	23.40	-0.1	1,090	-0.01%
2023/04/11	0	0.00	0	23.40	23.40	0	1,063	0.00%
2023/04/06	0	0.00	2	23.40	23.50	-2	1,086	-0.18%
2023/03/31	0	0.00	0.4	23.40	23.40	-0.4	1,085	-0.04%
2023/03/24	0	0.00	0.7	22.85	23.70	-0.7	1,099	-0.07%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/20	0	0.00	4	24.00	23.75	-4	1,126	-0.35%
2023/03/16	6	23.23	0	0.00	22.90	6	1,131	0.53%
2023/03/03	0	0.00	0	27.15	27.35	0	1,083	0.00%
2023/03/02	0	0.00	3	26.65	26.85	-3	1,065	-0.28%
2023/02/23	2	27.28	3	27.25	27.60	-1	986	-0.10%
2023/02/22	29	26.72	25	27.30	26.85	4	880	0.45%
2023/02/20	0	0.00	2	26.10	25.70	-2	770	-0.26%
2023/02/17	1	25.15	0	0.00	26.00	1	739	0.14%
2023/02/16	1	25.65	3	26.10	25.85	-2	694	-0.29%
2023/02/15	0	0.00	3	23.80	23.95	-3	603	-0.50%
2023/02/13	2	22.75	0	0.00	22.70	2	565	0.35%
2023/01/13	0	0.00	10	22.93	22.85	-10	613	-1.63%
2022/12/28	10	23.33	2	23.10	23.10	8	646	1.24%
2022/12/20	1	22.40	0	0.00	22.05	1	659	0.15%
2022/12/15	0	0.00	2	23.50	23.45	-2	678	-0.29%
2022/12/12	2	23.25	0	0.00	22.75	2	669	0.30%
2022/12/09	0	0.00	1	23.75	23.55	-1	661	-0.15%
2022/12/01	2	23.40	0	0.00	23.40	2	648	0.31%
2022/11/30	1	23.35	4	23.43	23.50	-3	640	-0.47%
2022/11/28	0	0.00	3	22.40	22.65	-3	615	-0.49%
2022/11/25	0	0.00	1	22.00	21.70	-1	605	-0.17%
2022/11/22	1	21.35	0	0.00	21.35	1	652	0.15%
2022/11/18	2	22.00	0	0.00	21.55	2	745	0.27%
2022/11/15	0	0.00	1	21.80	21.75	-1	819	-0.12%
2022/11/14	2	21.20	0	0.00	21.45	2	823	0.24%
2022/11/09	0	0.00	1	21.50	21.30	-1	839	-0.12%
2022/11/02	0	0.00	1	21.70	21.40	-1	865	-0.12%
2022/10/31	2	22.85	10	22.85	21.55	-8	859	-0.93%
2022/10/28	0	0.00	2.4	20.80	20.80	-2.4	794	-0.30%
2022/10/27	0	0.00	1	18.85	18.95	-1	792	-0.13%
2022/10/26	2	18.53	0	0.00	18.55	2	797	0.25%
2022/10/13	8	21.35	0	0.00	20.20	8	791	1.01%
2022/10/12	3	22.05	0	0.00	22.30	3	813	0.37%
2022/10/11	5	22.34	0	0.00	22.20	5	837	0.60%
2022/10/03	0	0.00	1	23.85	23.15	-1	804	-0.12%
2022/09/30	1	23.65	0	0.00	23.65	1	800	0.12%
2022/09/29	0	0.00	7	23.00	22.80	-7	787	-0.89%
2022/09/21	1	25.00	1	25.25	24.90	0	746	0.00%
2022/09/16	5	24.60	0	0.00	24.60	5	732	0.68%
2022/09/07	0	0.00	1	24.50	24.50	-1	733	-0.14%
2022/09/06	1	25.15	0	0.00	25.10	1	729	0.14%
2022/09/05	0	0.00	1	26.15	25.90	-1	727	-0.14%
2022/09/02	2	26.20	0	0.00	26.20	2	746	0.27%
2022/09/01	2	27.30	0	0.00	27.15	2	739	0.27%
2022/08/30	0	0.00	1	28.05	27.80	-1	725	-0.14%
2022/08/29	2	27.43	2	28.65	27.15	0	719	0.00%
2022/08/24	4	25.85	0	0.00	25.60	4	656	0.61%
2022/08/23	0	0.00	3	33.37	33.00	-3	601	-0.50%
2022/08/22	1	32.65	0	0.00	33.00	1	599	0.17%
2022/08/17	0	0.00	4	30.75	30.90	-4	579	-0.69%
2022/08/16	0	0.00	8	30.85	30.70	-8	573	-1.40%
2022/08/15	0	0.00	1	30.50	30.85	-1	562	-0.18%
2022/08/12	0	0.00	1	29.80	29.95	-1	545	-0.18%
2022/08/09	0	0.00	1	29.10	29.10	-1	531	-0.19%
2022/08/08	4	28.60	0	0.00	28.70	4	525	0.76%
2022/08/05	0	0.00	4	28.05	28.00	-4	519	-0.77%
2022/08/04	3	26.27	0	0.00	26.50	3	516	0.58%
2022/08/03	1	27.10	0	0.00	27.05	1	517	0.19%
2022/07/26	0	0.00	1	28.50	27.95	-1	562	-0.18%
2022/07/22	1	27.40	0	0.00	27.45	1	576	0.17%
2022/07/21	1	27.60	0	0.00	27.60	1	591	0.17%
2022/07/19	1	28.50	2	29.20	28.20	-1	615	-0.16%
2022/07/18	0	0.00	6	28.63	27.70	-6	650	-0.92%
2022/07/04	0	0.00	1	26.80	26.80	-1	895	-0.11%
2022/07/01	1	25.85	0	0.00	25.80	1	905	0.11%
2022/06/24	0	0.00	1	27.60	27.55	-1	925	-0.11%
2022/06/23	1	27.30	0	0.00	27.30	1	938	0.11%
2022/06/22	0	0.00	1	27.50	27.40	-1	971	-0.10%
2022/06/21	0	0.00	1	28.00	27.85	-1	972	-0.10%
2022/06/15	3	27.70	0	0.00	27.45	3	950	0.32%
2022/06/14	2	27.68	0	0.00	27.65	2	949	0.21%
2022/06/13	2	28.45	0	0.00	28.30	2	941	0.21%
2022/06/02	1	29.05	11	29.00	28.20	-10	873	-1.14%
2022/05/30	2	28.15	3	28.37	27.40	-1	826	-0.12%
2022/05/27	4	27.76	0	0.00	26.60	4	801	0.50%
2022/05/25	2	26.20	3	26.30	26.10	-1	777	-0.13%
2022/05/24	0	0.00	3	25.60	25.55	-3	779	-0.39%
2022/05/11	2	26.28	0	0.00	25.60	2	788	0.25%
2022/05/10	3	25.65	0	0.00	26.15	3	787	0.38%
2022/05/09	5	26.40	0	0.00	26.10	5	780	0.64%
2022/05/04	3	28.00	0	0.00	28.00	3	746	0.40%
2022/04/27	5	28.80	5	28.08	28.70	0	698	0.00%
2022/04/26	4	29.85	0	0.00	28.70	4	680	0.59%
2022/04/25	0	0.00	13	28.98	29.05	-13	660	-1.97%
2022/04/22	17	30.63	3	30.70	30.30	14	641	2.18%
2022/04/21	0	0.00	5	29.60	31.35	-5	566	-0.88%
2022/04/18	1	28.20	10	28.51	28.60	-9	450	-2.00%
2022/04/07	5	25.95	0	0.00	25.85	5	284	1.76%
2022/04/06	10	25.49	0	0.00	25.85	10	269	3.71%
2022/03/31	1	24.60	0	0.00	24.60	1	247	0.40%
2022/03/28	2	24.70	0	0.00	24.50	2	230	0.87%
2022/02/11	0	0.00	1	26.20	26.25	-1	206	-0.48%
2022/02/08	2	24.85	0	0.00	24.70	2	193	1.04%
2021/11/25	0	0.00	0.1	26.90	26.95	-0.1	400	-0.01%
2021/11/15	0	0.00	1	24.20	24.10	-1	383	-0.26%
2021/09/17	0	0.00	16	25.05	25.40	-16	711	-2.25%
2021/08/31	0	0.00	5	26.40	26.45	-5	1,049	-0.48%
2021/08/25	0	0.00	5	25.65	25.65	-5	1,077	-0.46%
2021/08/05	0	0.00	10	24.05	23.85	-10	1,063	-0.94%
2021/07/27	5	25.00	0	0.00	24.70	5	1,093	0.46%
2021/07/26	2	26.35	2	26.88	25.55	0	1,084	0.00%
2021/07/23	29	27.05	2	27.20	27.45	27	1,071	2.52%
2021/07/22	1	25.35	0	0.00	26.40	1	1,055	0.09%
2021/07/19	5	28.50	2	28.50	28.85	3	1,012	0.30%
2021/07/16	7	28.49	0	0.00	28.00	7	995	0.70%
2021/07/15	0	0.00	2	28.00	28.25	-2	975	-0.21%
2021/07/12	0	0.00	11	27.65	28.60	-11	923	-1.19%
2021/07/09	2	30.00	20	29.26	29.05	-18	894	-2.01%
2021/07/06	0	0.00	1	25.80	26.20	-1	726	-0.14%
2021/07/01	1	24.90	0	0.00	24.85	1	685	0.15%
2021/06/30	27	25.83	0	0.00	25.40	27	676	3.99%
2021/06/29	5	24.80	0	0.00	24.50	5	661	0.76%
2021/06/23	2	27.80	1	27.30	26.90	1	577	0.17%
2021/06/22	2	29.38	5	30.10	29.25	-3	544	-0.55%
2021/06/21	0	0.00	5	28.02	28.80	-5	468	-1.07%
2021/06/18	1	25.75	9	25.83	26.20	-8	398	-2.01%
2021/06/17	17	25.37	0	0.00	26.20	17	369	4.60%
2021/06/16	1	23.95	2	24.35	24.60	-1	346	-0.29%
2021/06/15	2	24.00	0	0.00	24.90	2	316	0.63%
2021/06/04	0	0.00	16	21.20	21.40	-16	242	-6.59%
2021/06/03	2	20.00	0	0.00	20.60	2	222	0.90%
2021/04/28	6	17.50	0	0.00	17.60	6	141	4.23%
2021/04/22	10	18.00	0	0.00	17.60	10	141	7.07%
2021/01/22	0	0.00	3	15.12	15.20	-3	123	-2.42%
2020/12/28	0	0.00	5.2	17.20	17.20	-5.2	113	-4.59%
2020/12/08	5	17.25	0	0.00	17.15	5	112	4.44%
2020/11/13	0	0.00	1	16.10	16.10	-1	111	-0.90%
2020/11/10	1	17.10	0	0.00	16.40	1	110	0.91%
2020/07/09	0	0.00	45	18.30	18.55	-45	677	-6.64%
2020/07/08	0	0.00	25	18.30	18.15	-25	674	-3.70%
2020/07/07	0.2	18.15	0	0.00	18.15	0.2	670	0.03%
2020/06/11	0	0.00	2	19.25	18.35	-2	630	-0.32%
2020/06/10	0	0.00	1	19.75	19.60	-1	622	-0.16%
2020/06/08	1	20.60	0	0.00	20.00	1	617	0.16%
2020/05/29	0	0.00	1	19.75	20.00	-1	533	-0.19%
2020/05/28	1	22.35	0	0.00	20.55	1	511	0.20%
2020/05/27	72	20.68	1.2	21.00	21.00	70.8	433	16.33%
2020/04/21	0	0.00	2	12.20	11.75	-2	414	-0.48%
2020/02/11	1	16.15	0	0.00	16.10	1	697	0.14%
2020/02/10	2	15.73	0	0.00	15.85	2	694	0.29%
2020/02/03	1	15.65	0	0.00	15.90	1	653	0.15%
2020/01/31	7	16.54	1	16.55	16.55	6	635	0.94%
2020/01/17	0	0.00	4	20.08	19.85	-4	592	-0.68%
2020/01/16	0	0.00	4	20.40	19.90	-4	579	-0.69%
2020/01/14	0	0.00	1	21.10	21.10	-1	506	-0.20%
2020/01/10	1	26.00	0	0.00	26.00	1	381	0.26%
2020/01/09	0	0.00	1	25.00	25.00	-1	320	-0.31%
2020/01/02	2	23.55	0	0.00	23.10	2	209	0.96%
2019/12/31	0	0.00	23	23.20	23.25	-23	198	-11.57%
2019/12/16	0	0.00	0.2	19.35	19.35	-0.2	101	-0.24%
2019/12/13	0	0.00	3	19.50	19.50	-3	104	-2.88%
2019/12/11	12	19.25	0	0.00	19.30	12	105	11.39%
2019/12/10	11	19.16	0	0.00	19.20	11	106	10.32%
2019/11/13	0	0.00	28	18.60	18.55	-28	116	-23.97%
2019/11/11	6	18.76	0	0.00	18.60	6	119	5.03%
2019/11/05	0	0.00	6	18.75	18.90	-6	129	-4.64%
2019/10/29	0	0.00	0	18.60	18.60	0	165	0.00%
2019/10/25	19	18.96	0	0.00	18.90	19	171	11.06%
2019/10/24	2	18.45	0	0.00	18.50	2	167	1.19%
2019/10/23	7	18.35	0	0.00	18.30	7	169	4.14%
2019/10/18	7	18.55	7	18.45	18.20	0	180	0.00%
2019/09/05	1	18.05	0	0.00	18.00	1	405	0.25%
2019/08/27	0	0.00	1	18.15	17.95	-1	438	-0.23%
2019/08/20	0	0.00	10	20.00	20.00	-10	432	-2.31%
2019/08/07	1	19.45	0	0.00	19.45	1	423	0.24%
2019/07/24	0	0.00	7	21.90	21.90	-7	409	-1.71%
2019/07/19	5	23.15	0	0.00	22.60	5	403	1.24%
2019/07/18	5	23.20	0	0.00	23.40	5	397	1.26%
2019/07/16	1	25.00	25	23.93	23.35	-24	409	-5.86%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/09	1	20.80	0	0.00	21.00	1	307	0.33%
2019/07/08	1	21.60	0	0.00	21.00	1	304	0.33%
2019/07/05	20	21.69	0	0.00	21.70	20	303	6.60%
2019/07/03	1	21.60	0	0.00	21.55	1	299	0.33%
2019/06/19	1	21.75	4	22.20	21.70	-3	329	-0.91%
2019/06/18	1	22.20	5	22.05	22.00	-4	329	-1.21%
2019/06/17	9	21.76	0	0.00	21.95	9	310	2.90%
2019/05/14	0	0.00	10	18.25	18.75	-10	317	-3.15%
2019/04/23	0	0.00	5	21.20	21.65	-5	401	-1.24%
2019/04/02	5	21.70	0	0.00	21.85	5	630	0.79%
2019/03/28	1	21.75	0	0.00	21.80	1	765	0.13%
2019/03/22	1	20.80	0	0.00	20.85	1	862	0.12%
2019/03/12	0	0.00	6	21.50	21.40	-6	960	-0.62%
2019/02/11	0	0.00	5	23.46	22.50	-5	1,610	-0.31%
2019/01/30	3	23.15	3	23.38	23.15	0	1,595	0.00%
2019/01/25	2	21.00	0	0.00	20.85	2	1,538	0.13%
2019/01/24	10	20.90	0	0.00	20.95	10	1,536	0.65%
2019/01/18	3	21.95	0	0.00	21.85	3	1,516	0.20%
2018/12/26	6	23.10	0	0.00	22.60	6	1,356	0.44%
2018/12/25	2	27.05	3	25.42	24.85	-1	1,303	-0.08%
2018/12/24	7	27.76	6	27.61	27.60	1	1,223	0.08%
2018/12/21	0	0.00	1	26.50	26.00	-1	1,127	-0.09%
2018/12/20	5	26.59	4	27.01	26.70	1	1,069	0.09%
2018/12/12	10	26.20	0	0.00	26.20	10	943	1.06%
2018/12/07	0	0.00	3	26.13	26.15	-3	932	-0.32%
2018/11/30	13	24.90	1	23.70	25.40	12	800	1.50%
2018/11/29	20	24.40	20	25.50	24.30	0	703	0.00%
2018/11/28	11	21.65	11	22.94	23.35	0	579	0.00%
2018/11/27	10	19.50	10	21.20	21.25	0	462	0.00%
2018/11/22	1	17.00	0	0.00	16.70	1	252	0.40%
2018/10/31	0	0.00	1	15.70	15.80	-1	440	-0.23%
2018/10/16	0	0.00	1	15.45	15.65	-1	799	-0.13%
2018/10/08	1	16.40	0	0.00	16.25	1	967	0.10%
2018/10/04	0	0.00	1	16.70	16.80	-1	1,108	-0.09%
2018/09/10	1	16.50	0	0.00	16.80	1	1,081	0.09%
2018/07/27	0	0.00	26.8	35.22	35.15	-26.8	601	-4.46%
2018/07/26	0	0.00	11	32.00	33.45	-11	564	-1.95%
2018/07/25	0	0.00	10	30.11	30.50	-10	537	-1.86%
2018/07/24	5	27.72	0	0.00	28.45	5	501	1.00%
2018/07/18	10	26.01	0	0.00	25.70	10	401	2.49%
2018/07/17	1	26.15	0	0.00	26.30	1	383	0.26%
2018/07/16	5	23.58	2	24.85	26.20	3	354	0.85%
2018/07/13	5	23.20	0	0.00	23.85	5	288	1.73%
2018/07/10	0	0.00	0.6	18.35	18.35	-0.6	137	-0.42%
2018/06/04	0	0.00	10	14.30	14.30	-10	133	-7.52%
2018/06/01	0	0.00	28	14.06	14.30	-28	132	-21.17%
2018/05/31	0	0.00	20	14.00	14.05	-20	129	-15.45%
2018/05/30	0	0.00	10	14.15	14.25	-10	123	-8.09%
2018/05/22	3	14.60	0	0.00	14.65	3	107	2.80%
2018/05/21	16	14.45	0	0.00	14.45	16	101	15.78%
2018/05/18	14	14.53	0	0.00	14.55	14	98	14.22%
2018/05/16	3	14.45	0	0.00	14.55	3	96	3.11%
2018/05/14	32	14.66	0	0.00	14.70	32	95	33.64%
2018/01/03	0.5	14.80	0	0.00	14.75	0.5	37	1.33%