• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.07%
  • 成交量
    4,215張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00218.6518.85-23,455-0.06%
2024/12/0200.003518.8518.65-353,449-1.01%
2024/11/2900.00218.7518.75-23,488-0.06%
2024/11/28018.6000.0018.7003,5050.00%
2024/11/27118.701118.9418.75-103,480-0.29%
2024/11/200.418.100.118.1018.100.33,2890.01%
2024/11/1900.00117.8017.95-13,275-0.03%
2024/11/14217.6500.0017.6523,2960.06%
2024/11/13117.7000.0017.7013,3160.03%
2024/11/1200.000.217.8517.75-0.23,361-0.01%
2024/11/1100.000.317.9017.90-0.33,362-0.01%
2024/11/062.517.8100.0017.752.53,5700.07%
2024/10/30317.7700.0017.7534,3480.07%
2024/10/29317.7700.0017.7534,4120.07%
2024/10/22118.100.118.1018.100.95,1090.02%
2024/10/1800.00218.1518.25-25,654-0.04%
2024/10/14217.950.617.9517.951.45,9220.02%
2024/10/09318.0300.0017.9536,1300.05%
2024/10/080.518.2500.0018.100.56,1720.01%
2024/10/010.418.3500.0018.300.46,3960.01%
2024/09/2600.003.218.4018.35-3.26,440-0.05%
2024/09/2500.001018.4518.40-106,447-0.16%
2024/09/23118.3000.0018.3516,4960.02%
2024/09/20118.15118.2018.3006,5680.00%
2024/09/1800.00518.1518.10-56,623-0.08%
2024/09/1600.001.218.1418.15-1.26,679-0.02%
2024/09/1300.000.818.0517.95-0.86,715-0.01%
2024/09/120.417.9000.0018.000.46,7710.01%
2024/09/09017.65417.7517.70-46,743-0.06%
2024/09/061.117.8000.0017.801.16,7250.02%
2024/09/051.117.810.117.9517.8016,7350.01%
2024/09/04617.8800.0017.8066,7560.09%
2024/09/030.718.1500.0018.150.76,6560.01%
2024/09/02518.154.118.1418.300.96,6410.01%
2024/08/300.518.020.518.0018.0506,5810.00%
2024/08/29217.8000.0017.8026,5460.03%
2024/08/280.117.9000.0017.800.16,5720.00%
2024/08/270.817.89217.8517.90-1.26,705-0.02%
2024/08/2600.000.517.9317.85-0.56,724-0.01%
2024/08/230.117.8000.0017.750.16,7200.00%
2024/08/210.317.8000.0017.800.36,7490.00%
2024/08/2000.00117.7017.65-16,726-0.01%
2024/08/1900.00117.7017.60-16,796-0.01%
2024/08/1400.0010.117.7517.95-10.17,018-0.14%
2024/08/1300.00517.6017.55-57,019-0.07%
2024/08/12117.6000.0017.5017,0560.01%
2024/08/090.217.28517.6517.45-4.87,059-0.07%
2024/08/080.417.0500.0016.950.46,9840.01%
2024/08/070.117.0057.117.0617.05-576,963-0.82%
2024/08/06216.3500.0016.8026,9180.03%
2024/08/055.616.54116.8016.504.56,7030.07%
2024/08/022.217.7400.0017.802.26,3180.03%
2024/08/0100.006.218.0518.10-6.26,305-0.10%
2024/07/312317.8700.0017.80236,3510.36%
2024/07/302.217.751017.7017.80-7.86,386-0.12%
2024/07/290.118.2000.0018.050.16,2280.00%
2024/07/267.118.14318.1018.004.16,2020.07%
2024/07/232518.19718.2018.20186,1380.29%
2024/07/223.119.482119.4519.55-17.95,832-0.31%
2024/07/197.319.4900.0019.607.35,5190.13%
2024/07/181.319.75719.8319.95-5.75,388-0.11%
2024/07/1711.519.8100.0019.7511.55,3750.21%
2024/07/15119.85519.7819.80-45,417-0.07%
2024/07/12519.6500.0019.9055,3960.09%
2024/07/11319.73519.7519.75-25,348-0.04%
2024/07/10319.131019.1819.15-75,319-0.13%
2024/07/0900.0020.218.9519.00-20.25,290-0.38%
2024/07/0800.00118.9019.00-15,244-0.02%
2024/07/051618.5500.0018.60165,1550.31%
2024/07/042418.430.118.4518.5023.95,1760.46%
2024/07/0300.00118.4518.40-15,174-0.02%
2024/07/02218.3000.0018.2525,1620.04%
2024/06/2800.0010.218.3318.30-10.25,159-0.20%
2024/06/2700.00118.1518.20-15,155-0.02%
2024/06/26218.3500.0018.3525,1210.04%
2024/06/25118.4000.0018.5015,0610.02%
2024/06/2400.00118.3518.60-15,082-0.02%
2024/06/2100.00218.5018.55-25,035-0.04%
2024/06/20518.5500.0018.5055,0040.10%
2024/06/19118.650.118.6518.650.94,9920.02%
2024/06/1800.00218.5018.50-25,001-0.04%
2024/06/1400.00618.5018.45-65,218-0.11%
2024/06/13618.45118.4518.4055,3730.09%
2024/06/12218.4500.0018.4025,7500.03%
2024/06/11218.4500.0018.4525,9060.03%
2024/06/067.518.52518.5518.552.56,0000.04%
2024/06/04518.5000.0018.5056,1550.08%
2024/06/031018.5500.0018.55106,2420.16%
2024/05/31018.651118.5118.70-116,401-0.17%
2024/05/301018.1500.0018.15106,3160.16%
2024/05/297.118.2700.0018.207.16,3710.11%
2024/05/2800.001218.4018.35-126,450-0.19%
2024/05/2700.00118.3018.25-16,608-0.02%
2024/05/231518.29218.3018.15137,2220.18%
2024/05/2200.00118.6018.50-17,218-0.01%
2024/05/211118.0900.0018.20117,2050.15%
2024/05/2000.00118.3018.25-17,192-0.01%
2024/05/1600.00118.0017.95-17,127-0.01%
2024/05/150.118.00117.9017.90-0.97,203-0.01%
2024/05/1400.000.518.0517.90-0.57,288-0.01%
2024/05/1300.00118.1018.05-17,381-0.01%
2024/05/1000.001018.0518.05-107,667-0.13%
2024/05/092.117.8800.0017.852.19,1220.02%
2024/05/080.117.95117.9017.90-0.99,200-0.01%
2024/05/0600.0027.318.1218.05-27.39,132-0.30%
2024/05/030.417.8010.117.9517.80-9.79,025-0.11%
2024/05/021017.750.217.7517.809.88,9510.11%
2024/04/2900.00617.7517.80-68,881-0.07%
2024/04/2600.00517.5017.45-58,785-0.06%
2024/04/240.217.5000.0017.450.28,7710.00%
2024/04/2300.002817.6317.70-288,759-0.32%
2024/04/220.217.25217.4017.30-1.98,673-0.02%
2024/04/191716.9900.0017.10178,5870.20%
2024/04/1800.001117.4017.40-118,456-0.13%
2024/04/17417.2000.0017.3048,4530.05%
2024/04/162117.081317.2017.0088,5840.09%
2024/04/10517.3000.0017.3058,3520.06%
2024/04/0900.00117.1017.15-18,298-0.01%
2024/04/08117.0000.0017.1018,2800.01%
2024/04/03216.9800.0017.0028,2620.02%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/01117.1000.0017.1018,2400.01%
2024/03/29117.1000.0017.1018,2240.01%
2024/03/28617.05017.1017.0568,2050.07%
2024/03/26416.88216.9516.8528,1820.02%
2024/03/250.116.9300.0016.900.18,1720.00%
2024/03/22117.0000.0017.0018,2440.01%
2024/03/210.617.00117.0016.95-0.48,273-0.01%
2024/03/200.216.8500.0016.750.28,2500.00%
2024/03/190.217.0000.0016.900.28,1990.00%
2024/03/18417.1122.517.0117.10-18.58,193-0.23%
2024/03/15717.2610.117.5017.20-3.18,090-0.04%
2024/03/14117.6000.0017.5517,8170.01%
2024/03/135.817.45517.5017.550.87,7160.01%
2024/03/12117.250.117.3017.300.97,6550.01%
2024/03/110.117.15117.2017.15-17,752-0.01%
2024/03/084917.132217.0917.10277,7370.35%
2024/03/07117.150.217.1517.150.97,6430.01%
2024/03/06717.012.317.0517.104.77,5640.06%
2024/03/055.216.742016.7016.75-14.87,463-0.20%
2024/03/014916.714.216.7316.8044.87,3840.61%
2024/02/293416.551.316.6716.6532.77,2940.45%
2024/02/270.216.350.216.3016.4007,1430.00%
2024/02/26116.4014.416.2616.40-13.47,083-0.19%
2024/02/23115.7000.0015.7016,6200.02%
2024/02/223.115.78015.8015.803.16,6360.05%
2024/02/2100.00120.315.8215.85-120.36,618-1.82% 大賣/鉅額交易
2024/02/2000.001215.6415.60-126,703-0.18%
2024/02/19115.550.115.6015.600.96,7260.01%
2024/02/16515.5500.0015.5056,7240.07%
2024/02/151515.40115.4015.50146,6020.21%
2024/02/055.115.4000.0015.355.16,4610.08%
2024/02/023.215.3842.615.2615.40-39.46,356-0.62%
2024/02/0147.715.1214115.2315.30-93.36,057-1.54% 大賣/
2024/01/312.215.783.815.7915.70-1.64,569-0.04%
2024/01/30315.87115.9515.8524,4730.05%
2024/01/29016.0000.0015.9504,4500.00%
2024/01/2600.006115.9516.00-614,453-1.37%
2024/01/23115.90415.9015.95-34,477-0.07%
2024/01/221.115.9000.0015.851.14,4980.02%
2024/01/191.115.90115.9015.950.14,4970.00%
2024/01/172.215.810.315.8815.801.94,4850.04%
2024/01/161.115.901.315.9115.90-0.24,4300.00%
2024/01/151.116.1500.0016.101.14,3660.02%
2024/01/12216.08116.1016.1514,3990.02%
2024/01/11116.1500.0016.2014,3820.02%
2024/01/1000.006.916.1216.15-6.94,400-0.16%
2024/01/090.115.9500.0015.850.14,2230.00%
2024/01/040.316.00115.9515.95-0.74,224-0.02%
2024/01/03115.9000.0015.9014,3010.02%
2024/01/0200.00115.9515.90-14,294-0.02%
2023/12/290.115.9500.0015.900.14,3210.00%
2023/12/280.316.00215.9816.00-1.74,325-0.04%
2023/12/270.115.95215.9315.90-24,332-0.05%
2023/12/2600.002.315.9115.95-2.34,327-0.05%
2023/12/2500.001015.8415.80-104,334-0.23%
2023/12/221015.7000.0015.70104,3530.23%
2023/12/211215.8000.0015.75124,3500.28%
2023/12/19615.79015.8015.7564,3160.14%
2023/12/18515.9500.0015.9554,2310.12%
2023/12/15216.2500.0016.2024,1570.05%
2023/12/14516.35116.3516.3544,1380.10%
2023/12/13116.20116.3016.2004,0850.00%
2023/12/12116.4500.0016.5013,9780.03%
2023/12/111116.401016.5016.4513,9400.03%
2023/12/080.316.1310.116.2016.20-9.83,811-0.26%
2023/12/0600.003015.9716.05-303,707-0.81%
2023/12/05215.80115.8015.8013,5510.03%
2023/12/04215.701015.8015.80-83,503-0.23%
2023/12/01315.72515.7415.75-23,500-0.06%
2023/11/30315.6200.0015.8033,4750.09%
2023/11/2900.00215.6515.65-23,395-0.06%
2023/11/27415.5500.0015.5543,3440.12%
2023/11/24215.60515.6015.60-33,336-0.09%
2023/11/23115.60415.6115.70-33,312-0.09%
2023/11/22715.40115.4015.5063,2010.19%
2023/11/20115.3500.0015.4013,0790.03%
2023/11/17115.2526.715.1415.35-25.73,026-0.85%
2023/11/1600.000.515.0015.05-0.52,867-0.02%
2023/11/15114.9500.0015.0012,8240.04%
2023/11/14114.9000.0014.9512,8200.04%
2023/11/1300.00114.9014.90-12,868-0.03%
2023/11/0900.00314.8514.90-33,030-0.10%
2023/11/0800.00214.8014.85-23,096-0.06%
2023/11/06114.90214.8514.90-13,086-0.03%
2023/11/0300.00214.8014.80-23,084-0.07%
2023/11/020.514.8000.0014.800.53,1260.02%
2023/11/015.114.6700.0014.705.13,1220.16%
2023/10/30114.75114.6514.6503,2430.00%
2023/10/26114.7500.0014.7513,3030.03%
2023/10/2500.00014.8014.7503,2940.00%
2023/10/200.114.8000.0014.850.13,4020.00%
2023/10/1900.0030.114.9014.90-30.13,428-0.88%
2023/10/1800.00214.8514.90-23,467-0.06%
2023/10/1600.00214.9514.95-23,655-0.05%
2023/10/12514.955.115.0015.00-0.14,4140.00%
2023/10/1100.0028.214.9014.95-28.24,524-0.62%
2023/10/0500.002514.6514.70-254,580-0.55%
2023/10/0300.00514.8014.80-54,687-0.11%
2023/09/28114.7000.0014.6514,8910.02%
2023/09/2600.00314.7014.70-34,961-0.06%
2023/09/25314.751414.8014.80-115,037-0.22%
2023/09/22314.7700.0014.7535,2260.06%
2023/09/21214.7500.0014.7525,2280.04%
2023/09/2000.00514.9014.90-55,212-0.10%
2023/09/18114.9000.0014.9015,2840.02%
2023/09/1400.00014.9014.9005,2990.00%
2023/09/0800.00314.7514.80-35,393-0.06%
2023/09/070.114.8000.0014.750.15,4190.00%
2023/09/061.114.85114.8514.800.15,4660.00%
2023/09/05114.9500.0014.9015,4700.02%
2023/09/0400.000.514.9514.90-0.55,520-0.01%
2023/09/01114.8500.0014.8515,5390.02%
2023/08/31414.7500.0014.7545,5420.07%
2023/08/300.614.85114.8014.80-0.55,615-0.01%
2023/08/29114.7500.0014.8015,6200.02%
2023/08/25314.6000.0014.6035,6860.05%
2023/08/243.214.6100.0014.653.25,7030.06%
2023/08/2300.00614.6114.60-65,763-0.10%
2023/08/2200.002.214.6114.65-2.25,809-0.04%
2023/08/21514.550.114.6514.654.95,8280.08%
2023/08/182.214.580.314.6214.551.95,8610.03%
2023/08/17114.500.614.5814.550.45,8300.01%
2023/08/162.114.45514.4514.50-2.95,797-0.05%
2023/08/15414.6800.0014.6545,6890.07%
2023/08/14414.6900.0014.7045,7040.07%
2023/08/110.114.9000.0014.900.15,7650.00%
2023/08/08214.80214.8014.8005,8650.00%
2023/08/02214.8500.0014.8526,0330.03%
2023/07/31214.9500.0014.9026,0380.03%
2023/07/28114.95215.0515.00-16,037-0.02%
2023/07/26315.05415.0815.05-16,289-0.02%
2023/07/25214.8800.0014.9026,3120.03%
2023/07/241.114.80314.8014.80-26,290-0.03%
2023/07/21314.9000.0014.9036,2770.05%
2023/07/20214.9300.0014.9526,3680.03%
2023/07/19314.9500.0015.0036,3470.05%
2023/07/18915.0111.115.0315.15-2.16,220-0.03%
2023/07/1716.115.781.115.6115.75155,8400.26%
2023/07/14115.55215.5015.55-15,566-0.02%
2023/07/1100.000.115.4515.45-0.15,4820.00%
2023/07/10115.3000.0015.2515,5060.02%
2023/07/072.215.08115.1015.201.25,4730.02%
2023/07/061315.2600.0015.20135,4640.24%
2023/07/0500.004.115.5015.50-4.15,340-0.08%
2023/07/04115.450.215.5315.450.85,3110.02%
2023/07/03215.380.415.4315.451.65,2970.03%
2023/06/301015.206.115.1715.203.95,2170.07%
2023/06/2900.00214.9514.95-25,042-0.04%
2023/06/2800.000.215.0014.95-0.25,0610.00%
2023/06/2600.000.215.0014.95-0.25,0950.00%
2023/06/20114.800.114.8514.800.95,0700.02%
2023/06/19214.8000.0014.8025,1200.04%
2023/06/16114.80414.9014.80-35,149-0.06%
2023/06/1510.114.80214.8514.808.15,1290.16%
2023/06/14114.90114.9014.9005,1870.00%
2023/06/1300.001.214.9014.90-1.25,393-0.02%
2023/06/12114.850.314.8814.850.75,4290.01%
2023/06/08114.75214.8014.70-15,831-0.02%
2023/06/07114.8000.0014.8015,9870.02%
2023/06/060.114.80114.7514.80-0.96,036-0.01%
2023/06/0500.000.314.8014.75-0.36,0960.00%
2023/05/3000.001414.6514.70-146,363-0.22%
2023/05/290.114.650.614.6514.65-0.56,459-0.01%
2023/05/25114.650.214.7014.650.86,6900.01%
2023/05/2400.003.114.7014.70-3.16,793-0.05%
2023/05/23114.7000.0014.7016,8110.01%
2023/05/22314.7000.0014.7036,9940.04%
2023/05/19114.700.614.7514.700.57,0040.01%
2023/05/181114.701.214.7914.709.97,0490.14%
2023/05/171.114.709.114.7414.75-8.17,009-0.11%
2023/05/15114.554.514.5914.60-3.56,957-0.05%
2023/05/12114.45514.5114.55-46,983-0.06%
2023/05/1111.114.50114.5514.5510.17,0030.14%
2023/05/1000.001.114.7114.70-1.16,955-0.02%
2023/05/091114.65114.6514.70107,0380.14%
2023/05/0800.00114.6514.65-17,071-0.01%
2023/05/05114.603.314.6014.65-2.37,115-0.03%
2023/05/040.114.501914.5214.55-197,194-0.26%
2023/05/030.314.503.114.4714.45-2.87,183-0.04%
2023/05/0200.0010.214.3114.40-10.27,141-0.14%
2023/04/287.414.19214.1514.105.47,1280.08%
2023/04/2500.008.714.1014.00-8.77,220-0.12%
2023/04/24113.950.314.0014.000.77,1380.01%
2023/04/2100.001613.9013.95-167,197-0.22%
2023/04/201213.9200.0013.95127,2500.17%
2023/04/19414.08114.1014.1037,2420.04%
2023/04/17214.1500.0014.1527,1820.03%
2023/04/14514.150.314.2014.154.77,0790.07%
2023/04/13414.1512.114.1714.15-8.17,050-0.11%
2023/04/12114.102414.0714.10-236,995-0.33%
2023/04/1000.000.114.0513.95-0.16,8920.00%
2023/04/071113.900.213.9413.9510.86,8530.16%
2023/04/061113.902.113.9013.908.96,8260.13%
2023/03/3100.0013.513.8013.85-13.56,814-0.20%
2023/03/30113.80313.8513.80-26,848-0.03%
2023/03/29213.800.213.8513.851.97,0780.03%
2023/03/281013.8000.0013.85107,0900.14%
2023/03/2700.001.113.8013.75-1.17,037-0.02%
2023/03/2400.002713.8013.80-277,039-0.38%
2023/03/221013.8000.0013.80106,9730.14%
2023/03/210.313.7510.113.8013.75-9.86,921-0.14%
2023/03/205.713.5500.0013.605.76,8580.08%
2023/03/17213.551.213.6013.550.86,8420.01%
2023/03/1612.413.50213.4513.5010.46,7570.15%
2023/03/1500.0011.113.7013.70-11.16,556-0.17%
2023/03/146.113.5500.0013.606.16,5100.09%
2023/03/139.213.67113.7513.758.26,2660.13%
2023/03/10813.8900.0013.9086,0500.13%
2023/03/091014.08514.0514.0555,9090.08%
2023/03/08814.091.414.1114.156.65,8450.11%
2023/03/07813.992.313.9614.055.75,7960.10%
2023/03/06113.909.813.8813.90-8.85,682-0.16%
2023/03/03713.759.213.7513.75-2.25,597-0.04%
2023/03/0216.213.8400.0013.7516.25,5670.29%
2023/03/011.213.810.313.8813.900.95,4430.02%
2023/02/24713.7800.0013.7575,3390.13%
2023/02/230.213.651.213.6513.65-15,141-0.02%
2023/02/220.213.400.213.5013.450.15,0010.00%
2023/02/21313.3800.0013.3534,8790.06%
2023/02/201013.402.213.4013.407.94,8460.16%
2023/02/17113.2500.0013.2514,6450.02%
2023/02/161013.2000.0013.20104,6450.22%
2023/02/15313.2300.0013.2034,6250.06%
2023/02/14113.2500.0013.2514,6110.02%
2023/02/130.213.2000.0013.250.24,5830.00%
2023/02/104913.250.113.2513.2048.94,5251.08%
2023/02/0900.000.113.2513.20-0.14,4840.00%
2023/02/0714.313.1500.0013.2014.34,3330.33%
2023/02/062.713.2000.0013.202.74,2170.06%
2023/02/031113.150.113.2513.2510.94,1450.26%
2023/02/011013.1000.0013.10103,9120.26%
2023/01/301.113.06113.1013.100.13,8150.00%
2023/01/171413.0500.0013.05143,6920.38%
2023/01/1000.001.413.1013.10-1.43,627-0.04%
2023/01/0900.000.113.0013.00-0.13,5970.00%
2022/12/301.612.87112.8512.800.63,7510.02%
2022/12/29112.8000.0012.8013,7490.03%
2022/12/2800.000.412.9012.85-0.43,778-0.01%
2022/12/260.112.890.112.8512.8503,8280.00%
2022/12/23112.8500.0012.8013,8800.03%
2022/12/220.112.8500.0012.850.13,9170.00%
2022/12/211.512.81512.8012.80-3.53,953-0.09%
2022/12/20212.9500.0012.9523,7630.05%
2022/12/19113.0500.0013.0513,8180.03%
2022/12/08312.9500.0012.9534,1290.07%
2022/12/07113.1000.0013.0014,1520.02%
2022/12/06113.0500.0013.0014,1450.02%
2022/12/02113.150.113.2013.100.94,2070.02%
2022/11/300.113.1500.0013.100.14,2620.00%
2022/11/28213.0000.0013.0524,2690.05%
2022/11/2400.0010.313.0013.05-10.34,349-0.24%
2022/11/2300.000.112.9512.95-0.14,3280.00%
2022/11/2200.00112.9012.85-14,317-0.02%
2022/11/180.112.7500.0012.750.14,3380.00%
2022/11/171.112.7000.0012.751.14,3530.02%
2022/11/160.812.8900.0012.700.84,3560.02%
2022/11/151.212.9000.0012.901.24,3310.03%
2022/11/1400.000.112.9512.95-0.14,3070.00%
2022/11/114.112.90612.9012.90-1.94,264-0.04%
2022/11/099.912.906.112.9012.903.84,2540.09%
2022/11/013.712.5200.0012.503.74,2890.09%
2022/10/31112.504.212.5612.55-3.24,274-0.07%
2022/10/2800.002.312.5012.50-2.34,269-0.05%
2022/10/2700.005.812.5312.45-5.84,288-0.13%
2022/10/26412.45112.4512.4534,2800.07%
2022/10/25312.3000.0012.3534,2560.07%
2022/10/2100.00112.3012.25-14,271-0.02%
2022/10/20112.1000.0012.2014,2340.02%
2022/10/192.212.461.112.5112.4014,1170.02%
2022/10/18012.6000.0012.6504,0540.00%
2022/10/17412.6300.0012.6544,0080.10%
2022/10/14212.85112.9012.8513,9860.03%
2022/10/13913.011.912.9612.807.14,0370.18%
2022/10/07513.1500.0013.1554,3440.12%
2022/10/06113.1000.0013.1014,3710.02%
2022/10/0500.00013.1513.0504,4330.00%
2022/10/042.113.050.113.1013.1024,4640.04%
2022/10/030.113.1400.0013.100.14,4640.00%
2022/09/30013.1500.0013.1504,4680.00%
2022/09/29113.0500.0013.2014,4680.02%
2022/09/281013.0800.0013.05104,4950.22%
2022/09/269.113.432813.4013.35-18.94,429-0.43%
2022/09/2300.000.213.6013.55-0.24,4030.00%
2022/09/2100.000.113.6513.55-0.14,4570.00%
2022/09/19213.552.113.5013.55-0.14,4650.00%
2022/09/150.113.60413.6013.65-3.94,240-0.09%
2022/09/1200.00513.7013.70-54,426-0.11%
2022/09/08113.6000.0013.6514,5460.02%
2022/09/0700.000.113.6013.55-0.14,5990.00%
2022/09/06213.6500.0013.7024,5900.04%
2022/09/0500.000.313.8513.80-0.34,576-0.01%
2022/09/0200.001.213.7513.70-1.24,588-0.03%
2022/09/01113.5500.0013.7014,5880.02%
2022/08/31113.6500.0013.6514,5110.02%
2022/08/2200.000.313.5013.45-0.34,560-0.01%
2022/08/17213.4800.0013.4524,6300.04%
2022/08/15213.55313.5513.60-14,645-0.02%
2022/08/1000.00813.5013.50-84,772-0.17%
2022/08/09313.2700.0013.3534,7810.06%
2022/08/04113.0000.0013.1515,0830.02%
2022/08/03113.1500.0013.0515,1050.02%
2022/07/27313.0700.0013.1535,6660.05%
2022/07/261.813.09413.1013.05-2.35,745-0.04%
2022/07/2000.00113.1012.85-15,870-0.02%
2022/07/19513.000.113.0013.004.95,8540.08%
2022/07/1813.413.7300.0013.7013.45,8250.23%
2022/07/15113.6000.0013.6015,6750.02%
2022/07/120.213.5000.0013.450.25,9110.00%
2022/07/073.213.5400.0013.553.26,3470.05%
2022/07/050.213.6500.0013.750.26,6830.00%
2022/06/30113.5500.0013.5517,3160.01%
2022/06/240.213.65213.7013.70-1.97,630-0.02%
2022/06/2300.00513.5013.60-57,685-0.07%
2022/06/22213.4500.0013.4527,8210.03%
2022/06/20713.52113.7013.4068,0580.07%
2022/06/1700.003113.6313.95-317,960-0.39%
2022/06/16113.8000.0013.7517,9110.01%
2022/06/14113.8000.0013.9018,4050.01%
2022/06/131013.6800.0013.70108,6350.12%
2022/06/10213.7000.0013.8528,6520.02%
2022/06/08113.8500.0013.9518,7680.01%
2022/06/060.614.0000.0013.900.68,9660.01%
2022/06/01813.8000.0013.9089,2900.09%
2022/05/3000.001014.1314.15-109,301-0.11%
2022/05/26213.83613.9013.90-49,340-0.04%
2022/05/241513.8000.0013.80159,6040.16%
2022/05/2000.00613.7713.80-69,719-0.06%
2022/05/191513.75613.6213.7599,7050.09%
2022/05/1800.00113.8513.85-19,688-0.01%
2022/05/1700.00613.5313.50-69,655-0.06%
2022/05/13113.5000.0013.5019,6440.01%
2022/05/1213.213.42216.413.7713.35-203.29,630-2.11% 大賣/鉅額交易
2022/05/11113.85214.0013.85-19,549-0.01%
2022/05/10113.9000.0013.9019,5760.01%
2022/05/0922.213.90313.7513.7519.29,5630.20%
2022/05/062314.140.314.3014.2022.79,5360.24%
2022/05/052214.500.114.7514.5021.99,5720.23%
2022/05/04214.6500.0014.6529,5000.02%
2022/05/03214.7300.0014.7029,5640.02%
2022/04/27114.8500.0014.90110,0200.01%
2022/04/2600.00115.0015.10-110,027-0.01%
2022/04/251214.96215.0014.951010,1120.10%
2022/04/2200.00615.2515.25-610,221-0.06%
2022/04/21314.78514.8015.05-210,444-0.02%
2022/04/20114.75914.6515.00-810,773-0.07%
2022/04/19214.8800.0014.90211,0670.02%
2022/04/182314.7100.0014.752312,2540.19%
2022/04/15115.0000.0015.15112,1760.01%
2022/04/146.115.181015.1015.15-3.912,347-0.03%
2022/04/12215.7000.0015.75212,1990.02%
2022/04/11315.90116.0016.00212,0600.02%
2022/04/0720215.5900.0015.3520211,7131.72% 大買/鉅額交易
2022/04/06615.456.315.3715.55-0.311,3890.00%
2022/04/011015.20515.2115.20511,3510.04%
2022/03/311015.100.515.1515.159.611,4700.08%
2022/03/3000.00114.9514.95-111,273-0.01%
2022/03/29314.805.714.8114.80-2.711,189-0.02%
2022/03/2800.00114.8514.85-111,160-0.01%
2022/03/25114.80214.7514.70-111,087-0.01%
2022/03/23414.98115.1015.05310,8300.03%
2022/03/18414.70214.7314.75210,5190.02%
2022/03/17514.40314.3214.35210,1350.02%
2022/03/1600.0026.313.9614.15-26.39,988-0.26%
2022/03/15513.7534.313.7613.80-29.39,752-0.30%
2022/03/140.113.70313.7513.70-2.99,780-0.03%
2022/03/11513.6500.0013.7059,7550.05%
2022/03/1000.00113.7013.70-19,690-0.01%
2022/03/091413.2900.0013.35149,6470.15%
2022/03/08513.25513.3013.2509,5160.00%
2022/03/07313.331513.3013.40-129,374-0.13%
2022/03/04113.6000.0013.6019,2790.01%
2022/03/0300.00513.6513.65-59,317-0.05%
2022/03/02813.65313.6513.6559,3380.05%
2022/03/01113.6500.0013.7019,3060.01%
2022/02/251.113.41113.4513.400.19,2550.00%
2022/02/249.313.392313.4513.35-13.79,162-0.15%
2022/02/221113.501.113.6013.559.99,0660.11%
2022/02/17513.7400.0013.7059,2550.05%
2022/02/16213.68313.7513.70-19,257-0.01%
2022/02/15313.7000.0013.6539,2930.03%
2022/02/141.513.733513.7013.75-33.59,233-0.36%
2022/02/11513.80213.7513.8039,1710.03%
2022/02/10213.6500.0013.7529,1270.02%
2022/02/0900.005.513.8013.80-5.59,078-0.06%
2022/02/08113.753.413.8113.85-2.48,981-0.03%
2022/01/2600.0022.413.4413.30-22.48,678-0.26%
2022/01/25113.25413.3313.20-38,651-0.03%
2022/01/24213.23313.4213.40-18,588-0.01%
2022/01/211213.2400.0013.20128,3320.14%
2022/01/20213.430.413.4513.451.68,1580.02%
2022/01/19313.531213.5513.55-98,135-0.11%
2022/01/18113.500.113.6513.650.98,0990.01%
2022/01/1700.0020.713.6013.55-20.77,991-0.26%
2022/01/141113.681213.6813.75-17,835-0.01%
2022/01/132513.831013.7813.85157,6750.20%
2022/01/127.313.37413.5313.553.37,3450.04%
2022/01/1161.513.516713.6113.60-5.56,983-0.08%
2022/01/10112.752.412.7512.90-1.45,799-0.02%
2022/01/072112.60112.6012.60205,6740.35%
2022/01/061012.401012.3512.3505,4240.00%
2022/01/05112.3520.612.3012.35-19.65,346-0.37%
2021/12/30512.2000.0012.1555,1380.10%
2021/12/290.612.10712.1512.15-6.45,118-0.13%
2021/12/2800.001512.0512.05-155,057-0.30%
2021/12/270.112.0000.0012.000.14,9440.00%
2021/12/241.112.0500.0012.051.14,8550.02%
2021/12/2200.00512.0512.05-54,893-0.10%
2021/12/21212.050.212.0512.001.84,9010.04%
2021/12/15112.0000.0012.0015,0220.02%
2021/12/1300.00212.0512.05-25,238-0.04%
2021/12/0800.00212.0012.00-25,513-0.04%
2021/12/0700.00511.9512.00-55,452-0.09%
2021/12/0600.00211.9511.95-25,470-0.04%
2021/12/03212.0000.0012.0025,5410.04%
2021/12/01211.9500.0012.0025,5560.04%
2021/11/30112.0000.0011.9015,6090.02%
2021/11/29211.9300.0011.9525,6340.04%
2021/11/1700.006.812.0612.05-6.86,849-0.10%
2021/11/1511.212.0000.0012.0011.26,7840.17%
2021/11/10211.950.511.9511.951.56,8410.02%
2021/11/05311.9200.0011.9536,9070.04%
2021/11/0400.00112.0011.95-16,951-0.01%
2021/11/0300.000.612.0012.00-0.66,946-0.01%
2021/11/0200.001.111.9712.00-1.16,914-0.02%
2021/10/29111.9000.0011.9516,9150.01%
2021/10/214.111.940.211.9011.903.96,8080.06%
2021/10/190.611.75211.7511.70-1.46,607-0.02%
2021/10/180.211.70511.6511.70-4.86,588-0.07%
2021/10/15111.6500.0011.6516,5940.02%
2021/10/1200.000.511.6011.60-0.56,714-0.01%
2021/10/08111.6000.0011.5516,6560.02%
2021/10/07111.6000.0011.5516,6800.01%
2021/10/0600.00311.5011.55-36,717-0.04%
2021/10/05111.501011.5011.50-96,776-0.13%
2021/09/27111.5500.0011.5516,7630.01%
2021/09/22211.43711.4011.45-56,779-0.07%
2021/09/16311.4500.0011.5036,5040.05%
2021/09/152011.4300.0011.40206,4140.31%
2021/09/1000.00311.6011.55-36,092-0.05%
2021/09/09511.5500.0011.5556,2500.08%
2021/09/08311.6200.0011.5536,2260.05%
2021/09/03111.7000.0011.7516,1820.02%
2021/09/01611.7400.0011.7066,0390.10%
2021/08/31911.7300.0011.7595,9380.15%
2021/08/30112.2000.0012.2015,4040.02%
2021/08/272512.10112.1012.10244,9910.48%
2021/08/26312.0000.0012.0034,7240.06%
2021/08/254312.0000.0012.00434,6390.93%
2021/08/24211.9500.0011.9524,6180.04%
2021/08/20211.9000.0011.9024,6100.04%
2021/08/19611.87311.8511.8534,6920.06%
2021/08/1700.00311.8511.90-34,653-0.06%
2021/08/1200.00411.9512.00-44,531-0.09%
2021/08/11212.0000.0012.0024,5780.04%
2021/08/10212.001012.0012.00-84,695-0.17%
2021/08/09511.9500.0011.9554,9290.10%
2021/08/0600.00211.9511.95-25,116-0.04%
2021/08/0400.00111.9011.95-15,765-0.02%
2021/08/0300.001111.9511.90-115,912-0.19%
2021/07/3000.00311.9011.90-36,257-0.05%
2021/07/29111.9500.0011.9516,3790.02%
2021/07/260.111.95211.9511.90-1.96,812-0.03%
2021/07/2300.001011.9511.95-106,844-0.15%
2021/07/2200.000.211.9011.90-0.26,9190.00%
2021/07/2100.004411.9011.85-446,934-0.63%
2021/07/20611.8800.0011.8566,9980.09%
2021/07/19511.90211.9011.9536,9750.04%
2021/07/1600.001011.9511.90-107,058-0.14%
2021/07/15811.9000.0011.9087,0220.11%
2021/07/130.511.8500.0011.900.57,3380.01%
2021/07/090.711.8000.0011.750.77,3780.01%
2021/07/070.511.700.411.7011.700.17,4860.00%
2021/07/0600.000.211.7011.70-0.27,5990.00%
2021/07/0500.009.611.6411.65-9.67,708-0.12%
2021/07/0200.00511.6011.60-57,723-0.06%
2021/06/2800.000.311.5511.60-0.37,8100.00%
2021/06/2400.000.211.5511.55-0.27,8960.00%
2021/06/21611.440.411.4511.405.67,9440.07%
2021/06/17511.5000.0011.4557,8200.06%
2021/06/1520.211.4500.0011.5020.28,0070.25%
2021/06/0400.001011.6011.55-108,648-0.12%
2021/06/0212.211.4700.0011.5012.28,9450.14%
2021/06/01111.451211.4111.45-118,926-0.12%
2021/05/275.211.2500.0011.205.29,0870.06%
2021/05/24511.3300.0011.3059,1970.05%
2021/05/2000.00611.2011.25-69,295-0.06%
2021/05/1900.00511.3511.25-59,306-0.05%
2021/05/171811.077111.1411.05-539,210-0.58%
2021/05/1400.00311.3511.45-38,975-0.03%
2021/05/131211.3000.0011.30128,8080.14%
2021/05/12611.335211.4911.40-468,600-0.53%
2021/05/11311.8500.0011.8538,1540.04%
2021/05/10312.00112.0012.0528,0160.02%
2021/05/0600.000.511.8511.85-0.57,719-0.01%
2021/05/0500.00411.7811.80-47,642-0.05%
2021/05/04711.72411.9511.7037,5840.04%
2021/05/03211.9000.0011.9527,3140.03%
2021/04/2900.000.511.9011.95-0.57,206-0.01%
2021/04/28011.95711.9211.95-77,171-0.10%
2021/04/2600.00711.8011.90-77,175-0.10%
2021/04/2300.000.811.8011.80-0.87,071-0.01%
2021/04/22111.80111.8511.8007,1020.00%
2021/04/1900.00111.9011.95-16,975-0.01%
2021/04/1600.00511.6511.70-56,837-0.07%
2021/04/1500.00111.7011.70-16,868-0.01%
2021/04/13511.553.411.5511.551.66,8090.02%
2021/04/12911.5000.0011.5096,7170.13%
2021/04/09311.40011.4511.4036,6580.04%
2021/04/0800.00711.4511.45-76,602-0.11%
2021/04/06511.50111.5511.4546,7410.06%
2021/04/01811.5000.0011.5086,7290.12%
2021/03/3000.00111.4011.50-16,676-0.01%
2021/03/291011.5000.0011.45106,6960.15%
2021/03/2600.002211.4511.45-226,857-0.32%
2021/03/2400.00411.3511.35-46,908-0.06%
2021/03/23511.3500.0011.3556,8820.07%
2021/03/19111.25111.3511.2506,8910.00%
2021/03/17211.4000.0011.4026,6870.03%
2021/03/161211.453611.4511.50-246,673-0.36%
2021/03/15111.451211.4411.40-116,744-0.16%
2021/03/12511.3000.0011.4056,7900.07%
2021/03/11311.3200.0011.3036,7580.04%
2021/03/104111.4500.0011.50416,4610.63%
2021/03/09211.30211.4511.4506,3520.00%
2021/03/081411.2100.0011.20146,1310.23%
2021/03/03211.2000.0011.2026,0030.03%
2021/03/0200.003.111.1211.10-3.15,903-0.05%
2021/02/26111.05511.0511.10-45,833-0.07%
2021/02/2500.002211.0311.10-225,733-0.38%
2021/02/2400.001011.0011.00-105,695-0.18%
2021/02/2300.001210.9310.95-125,537-0.22%
2021/02/02110.7000.0010.7015,4570.02%
2021/01/28110.6500.0010.7015,4100.02%
2021/01/26610.7500.0010.7065,3290.11%
2021/01/2500.00510.7010.75-55,309-0.09%
2021/01/22110.7000.0010.7015,2540.02%
2021/01/2100.001.610.7210.70-1.65,197-0.03%
2021/01/201010.8000.0010.70105,1540.19%
2021/01/190.310.8500.0010.850.35,0420.01%
2021/01/1800.00010.8510.8505,0960.00%
2021/01/143210.953.210.9510.9528.85,0460.57%
2021/01/1300.00210.9510.95-25,034-0.04%
2021/01/1100.00510.9511.00-54,897-0.10%
2021/01/08510.900.310.8010.904.74,8130.10%
2021/01/0700.0010.410.8510.85-10.44,709-0.22%
2020/12/3100.001510.9010.85-154,533-0.33%
2020/12/3000.00210.8510.90-24,442-0.05%
2020/12/290.710.750.210.7510.750.64,2630.01%
2020/12/281210.7900.0010.75124,2270.28%
2020/12/24210.758.310.7510.80-6.34,196-0.15%
2020/12/2300.000.610.7510.75-0.64,173-0.02%
2020/12/22510.7800.0010.7554,1350.12%
2020/12/17110.855.310.9010.90-4.34,000-0.11%
2020/12/1600.003.510.8610.90-3.54,050-0.09%
2020/12/14210.8500.0010.8524,0080.05%
2020/12/11310.900.210.8510.952.83,9700.07%
2020/12/101010.9000.0010.85103,9630.25%
2020/12/08311.0000.0010.9033,7960.08%
2020/12/0700.003011.0011.05-303,712-0.81%
2020/12/04410.9500.0010.9543,6620.11%
2020/12/01310.9500.0010.9533,7710.08%
2020/11/30211.0000.0010.9023,8280.05%
2020/11/23311.0000.0011.0034,0160.07%
2020/11/194.511.0000.0011.004.54,7020.10%
2020/11/17111.0500.0011.0014,9450.02%
2020/11/1300.00310.9511.00-35,210-0.06%
2020/11/12111.0500.0011.0515,2700.02%
2020/11/100.911.000.311.0011.000.65,3140.01%
2020/10/2900.00110.8510.85-15,632-0.02%
2020/10/2600.001.310.9510.95-1.35,653-0.02%
2020/10/23110.8500.0010.8015,6130.02%
2020/10/22110.7500.0010.7515,6520.02%
2020/10/21210.8000.0010.8025,7450.03%
2020/10/163010.7500.0010.75305,8180.52%
2020/10/1500.001.210.8510.80-1.25,921-0.02%
2020/10/1200.001010.9010.90-106,024-0.17%
2020/10/0600.001010.8510.85-106,106-0.16%
2020/10/0500.000.610.8510.80-0.66,182-0.01%
2020/09/301.810.7700.0010.701.86,1980.03%
2020/09/285.310.6500.0010.655.36,2030.08%
2020/09/251010.6500.0010.55106,2910.16%
2020/09/222010.8300.0010.75206,1990.32%
2020/09/2100.001010.9510.90-106,160-0.16%
2020/09/17110.9000.0010.9516,2080.02%
2020/09/14210.900.111.0010.951.96,2980.03%
2020/09/0800.00211.0511.05-26,378-0.03%
2020/09/04210.9000.0010.8026,5540.03%
2020/09/022211.0300.0011.00226,4910.34%
2020/09/0100.001011.1511.05-106,484-0.15%
2020/08/31511.1800.0011.1556,4660.08%
2020/08/2800.00211.2511.30-26,430-0.03%
2020/08/272011.3500.0011.30206,5300.31%
2020/08/26311.2700.0011.3036,4870.05%
2020/08/2400.002.112.0012.00-2.15,885-0.04%
2020/08/2100.00112.0012.05-15,735-0.02%
2020/08/207211.982211.9311.90505,6670.88%
2020/08/190.112.1000.0012.100.15,4490.00%
2020/08/1800.001012.0512.10-105,388-0.19%
2020/08/1745.112.0000.0012.0545.15,3630.84%
2020/08/122311.95311.9512.00205,1150.39%
2020/08/111112.0000.0011.95115,0560.22%
2020/08/07211.9500.0011.9524,9850.04%
2020/08/04511.7000.0011.7055,0350.10%
2020/08/032211.68411.6511.65185,0720.35%
2020/07/31211.7500.0011.7025,0740.04%
2020/07/301011.7000.0011.70105,1340.19%
2020/07/175011.8500.0011.90505,2200.96%
2020/07/1500.00111.8011.80-15,275-0.02%
2020/07/140.911.7500.0011.750.95,3950.02%
2020/07/13111.7500.0011.8015,4810.02%
2020/07/101711.8000.0011.75175,5660.31%
2020/07/09311.8500.0011.8535,5940.05%
2020/07/07211.8000.0011.8025,8060.03%
2020/06/30111.6500.0011.6516,1040.02%
2020/06/291611.6500.0011.65166,1190.26%
2020/06/1900.00411.8511.90-46,598-0.06%
2020/06/182011.8500.0011.90206,7350.30%
2020/06/16511.8000.0011.8057,0620.07%
2020/06/151111.6500.0011.70117,5520.15%
2020/06/1200.00211.6011.70-27,744-0.03%
2020/06/11211.8500.0011.8027,8620.03%
2020/06/08111.95112.0011.9508,7640.00%
2020/06/0500.00411.8011.85-48,808-0.05%
2020/06/02211.6500.0011.6529,1650.02%
2020/06/01211.6000.0011.5529,1620.02%
2020/05/29111.4000.0011.4019,1900.01%
2020/05/2500.00311.3511.40-39,598-0.03%
2020/05/22311.4000.0011.4039,6360.03%
2020/05/200.211.5000.0011.450.29,6510.00%
2020/05/1800.00211.4011.35-29,669-0.02%
2020/05/140.911.4000.0011.350.99,6600.01%
2020/05/070.511.3000.0011.200.59,5290.01%
2020/05/06311.2500.0011.2039,5310.03%
2020/05/04111.254011.2511.25-399,688-0.40%
2020/04/294011.301111.3511.30299,7450.30%
2020/04/2700.001011.1511.10-1010,092-0.10%
2020/04/241010.9500.0010.951010,1380.10%
2020/04/2300.001210.9010.90-1210,098-0.12%
2020/04/22110.8000.0010.80110,0830.01%
2020/04/21210.9311010.9010.85-10810,114-1.07% 大賣/鉅額交易
2020/04/20111.0500.0011.10110,0240.01%
2020/04/17311.13111.1511.00210,0540.02%
2020/04/1510011.10111.1011.15999,8751.00%
2020/04/1300.00310.8010.80-39,830-0.03%
2020/04/10110.90210.9510.95-19,773-0.01%
2020/04/0900.00110.6510.65-19,640-0.01%
2020/04/08310.47210.4510.5519,5070.01%
2020/04/071010.3000.0010.35109,4130.11%
2020/04/06210.1000.0010.2029,3800.02%
2020/04/01210.2300.0010.2029,3040.02%
2020/03/30110.1500.0010.2519,1790.01%
2020/03/2700.00210.5310.45-29,041-0.02%
2020/03/26410.4000.0010.3548,9110.04%
2020/03/2500.00210.6010.55-28,761-0.02%
2020/03/24110.15210.0010.00-18,512-0.01%
2020/03/2329.2000.009.6928,3620.02%
2020/03/20389.8600.009.90388,2910.46%
2020/03/1939.36179.389.16-148,036-0.17%
2020/03/181110.231010.2510.0517,5330.01%
2020/03/17210.3000.0010.2527,3350.03%
2020/03/163210.9900.0010.75327,1260.45%
2020/03/13110.752411.0911.20-236,913-0.33%
2020/03/121311.852011.6311.65-76,467-0.11%
2020/03/10111.9000.0012.0016,0240.02%
2020/03/09412.111012.1012.05-65,785-0.10%
2020/03/02412.251012.2812.20-65,524-0.11%
2020/02/2700.001012.4012.35-105,330-0.19%
2020/02/2600.001812.3312.35-185,257-0.34%
2020/02/25212.2000.0012.1525,0420.04%
2020/02/241212.2100.0012.25124,9890.24%
2020/02/2100.00912.3012.30-94,969-0.18%
2020/02/2000.00312.3512.35-34,984-0.06%
2020/02/1200.00412.2612.25-45,200-0.08%
2020/02/0600.001.512.3512.35-1.55,398-0.03%
2020/02/04212.1000.0012.1525,2610.04%
2020/02/03111.952312.0512.05-225,305-0.41%
2020/01/312312.1300.0012.15235,1240.45%
2020/01/30312.1200.0012.1034,9710.06%
2020/01/201012.4500.0012.50104,6640.21%
2020/01/17612.4500.0012.4564,6000.13%
2020/01/15112.500.112.5012.500.94,6440.02%
2020/01/14112.50212.4512.45-14,585-0.02%
2020/01/13312.4000.0012.4034,5680.07%
2020/01/1000.00212.2512.30-24,650-0.04%
2020/01/0800.00212.2012.20-24,629-0.04%
2020/01/0700.001212.2112.30-124,570-0.26%
2020/01/0600.00812.1012.15-84,541-0.18%
2020/01/0300.00812.0512.10-84,529-0.18%
2019/12/2600.000.412.0011.95-0.44,518-0.01%
2019/12/2400.00211.9511.95-24,634-0.04%
2019/12/18111.9500.0011.9514,7370.02%
2019/12/172.911.950.211.9511.952.74,7800.06%
2019/12/13211.9000.0011.9024,8080.04%
2019/12/10211.8000.0011.8524,7210.04%
2019/12/090.911.900.111.9011.850.84,7670.02%
2019/12/06411.9000.0011.8544,7630.08%
2019/12/04111.9000.0011.9014,7660.02%
2019/11/29111.9500.0011.9514,7590.02%
2019/11/26111.9500.0011.9014,7780.02%
2019/11/2200.00111.9011.90-15,085-0.02%
2019/11/213011.95311.9011.90275,2760.51%
2019/11/19511.9300.0011.9055,4190.09%
2019/11/14411.9500.0011.9045,4930.07%
2019/11/134.411.9500.0011.954.45,5610.08%
2019/11/12512.0000.0012.0055,6140.09%
2019/11/1100.003911.9911.95-395,657-0.69%
2019/11/0800.00111.9011.95-15,546-0.02%
2019/11/073.511.8900.0011.853.55,4920.06%
2019/11/0600.005011.8511.85-505,447-0.92%
2019/11/05211.802011.8511.85-185,393-0.33%
2019/11/04211.7500.0011.8525,4750.04%
2019/11/0100.000.311.8011.80-0.35,4500.00%
2019/10/31111.8000.0011.7515,5420.02%
2019/10/3000.00211.7811.80-25,514-0.04%
2019/10/29211.7800.0011.7525,5260.04%
2019/10/28111.8000.0011.7515,5200.02%
2019/10/23111.8500.0011.8015,4940.02%
2019/10/21111.800.411.8511.850.65,5530.01%
2019/10/1800.005.511.9011.90-5.55,619-0.10%
2019/10/17111.8500.0011.8015,5000.02%
2019/10/16111.8500.0011.8015,4840.02%
2019/10/1500.00711.8011.85-75,482-0.13%
2019/10/1400.000.211.8511.85-0.25,4810.00%
2019/10/0900.001011.7511.75-105,435-0.18%
2019/10/0400.000.111.8011.75-0.15,4830.00%
2019/10/02211.830.111.9011.801.95,4760.03%
2019/09/26511.9500.0011.9555,4060.09%
2019/09/196011.951.111.9111.9558.95,4971.07%
2019/09/1600.00012.0512.0005,5460.00%
2019/09/1200.008.612.0011.95-8.65,602-0.15%
2019/09/06111.80111.8011.8005,6810.00%
2019/09/05211.70211.7511.8005,7450.00%
2019/09/03111.8000.0011.7516,1190.02%
2019/08/3000.00311.7011.80-36,498-0.05%
2019/08/2900.00211.7511.75-26,575-0.03%
2019/08/27511.58311.6011.6026,6430.03%
2019/08/263.112.40212.4512.451.16,4590.02%
2019/08/23112.4500.0012.5016,2890.02%
2019/08/22112.501012.5012.50-96,224-0.14%
2019/08/20112.50312.5012.55-26,269-0.03%
2019/08/161012.40412.4612.4566,2760.10%
2019/08/151712.3800.0012.35176,2220.27%
2019/08/1400.006012.4612.55-606,212-0.97%
2019/08/122012.5000.0012.50206,1600.32%
2019/08/0800.00212.3512.40-26,131-0.03%
2019/08/06812.2100.0012.2586,2240.13%
2019/08/05112.3000.0012.3016,1740.02%
2019/08/02412.4100.0012.4046,2130.06%
2019/07/31212.7000.0012.6526,1690.03%
2019/07/30112.700.212.7512.700.86,1660.01%
2019/07/2900.005012.7012.75-506,365-0.79%
2019/07/2600.00512.7512.75-56,497-0.08%
2019/07/2500.00912.7512.80-96,663-0.14%
2019/07/24312.78212.7012.7016,8210.01%
2019/07/23112.801012.7512.80-96,955-0.13%
2019/07/22412.7000.0012.7547,1280.06%
2019/07/191012.6500.0012.65107,0920.14%
2019/07/18312.5500.0012.6037,0960.04%
2019/07/1700.000.212.5512.55-0.27,0860.00%
2019/07/16512.5500.0012.5557,0460.07%
2019/07/15112.6000.0012.6017,0340.01%
2019/07/121612.5700.0012.60167,0220.23%
2019/07/11512.50012.5512.5557,0110.07%
2019/07/0300.00212.3012.40-27,239-0.03%
2019/07/02212.35312.3012.30-17,284-0.01%
2019/07/0100.00612.4512.45-67,237-0.08%
2019/06/27112.4500.0012.5017,2460.01%
2019/06/1900.001112.5012.55-117,346-0.15%
2019/06/18112.551212.4512.50-117,272-0.15%
2019/06/140.512.3500.0012.350.57,4460.01%
2019/06/12912.192812.1512.25-197,738-0.25%
2019/06/1100.00212.5012.50-27,488-0.03%
2019/06/10212.751.112.7412.700.97,3660.01%
2019/06/06812.4911.112.5512.55-3.17,260-0.04%
2019/06/0523.112.391.312.4512.4521.97,0100.31%
2019/06/041012.3010612.3012.30-966,885-1.39% 大賣/
2019/06/0310512.1800.0012.301056,9191.52% 大買/鉅額交易
2019/05/311012.2000.0012.25106,8700.15%
2019/05/29312.1000.0012.1036,8070.04%
2019/05/28412.1900.0012.1046,7980.06%
2019/05/27212.181012.2012.20-86,759-0.12%
2019/05/2400.000.112.1012.10-0.16,6590.00%
2019/05/23312.0800.0012.0036,5840.05%
2019/05/1400.003011.7011.75-306,503-0.46%
2019/05/09311.8500.0011.8536,3410.05%
2019/05/073011.9000.0011.90306,2590.48%
2019/05/06211.855111.9511.85-496,235-0.79%
2019/05/035512.0500.0012.05556,0310.91%
2019/04/301711.942511.9712.00-85,811-0.14%
2019/04/291211.756011.7111.80-485,626-0.85%
2019/04/26111.50211.5011.50-15,418-0.02%
2019/04/25511.40211.3511.4035,2150.06%
2019/04/2200.00311.3011.30-35,175-0.06%
2019/04/1900.0027.411.2511.30-27.45,304-0.52%
2019/04/1600.00911.3011.25-95,247-0.17%
2019/04/1100.002011.2511.25-205,135-0.39%
2019/04/102511.1500.0011.25255,0990.49%
2019/04/08111.3500.0011.3514,8260.02%
2019/04/015011.4500.0011.40504,6281.08%
2019/03/2600.00111.3511.35-14,395-0.02%
2019/03/2200.001211.3011.30-124,262-0.28%
2019/03/21311.30311.3011.3004,1790.00%
2019/03/1900.0011.511.3511.40-11.54,032-0.28%
2019/03/1800.00411.2811.30-43,907-0.10%
2019/03/1500.00211.0011.05-23,756-0.05%
2019/03/1400.00810.9010.90-83,577-0.22%
2019/03/12110.9000.0010.9013,5770.03%
2019/03/11110.902110.9010.90-203,567-0.56%
2019/03/08410.8500.0010.9043,5570.11%
2019/03/0600.000.310.8010.80-0.33,456-0.01%
2019/02/25110.6500.0010.6513,2790.03%
2019/02/21110.601010.6010.60-93,246-0.28%
2019/02/20110.6500.0010.6513,2150.03%
2019/02/181010.5500.0010.60103,1250.32%
2019/02/151110.5500.0010.55113,1030.35%
2019/02/131010.5500.0010.60103,0260.33%
2019/02/111010.5300.0010.50103,0110.33%
2019/01/30310.4500.0010.5032,9160.10%
2019/01/18410.3800.0010.4042,7620.14%
2018/12/27110.1500.0010.1013,4150.03%
2018/12/19410.1500.0010.2043,6650.11%
2018/12/18210.15810.2010.15-63,656-0.16%
2018/12/17110.2500.0010.2513,6580.03%
2018/12/135110.2000.0010.20513,6611.39%
2018/12/10510.1500.0010.2053,8160.13%
2018/12/07210.1500.0010.2023,8350.05%
2018/12/050.710.2000.0010.200.73,8240.02%
2018/12/04510.350.110.3510.354.93,8710.13%
2018/11/0200.00310.2510.25-34,328-0.07%
2018/10/29510.0700.0010.1054,4330.11%
2018/10/26510.1000.0010.1554,4930.11%
2018/10/25310.0500.0010.1034,4330.07%
2018/10/1700.0016.310.4010.40-16.34,813-0.34%
2018/10/121010.3500.0010.35104,7710.21%
2018/10/11210.2500.0010.2524,7220.04%
2018/10/0900.001010.5510.60-104,601-0.22%
2018/09/2600.000.710.7010.65-0.74,432-0.02%
2018/09/2100.00810.7010.70-84,416-0.18%
2018/09/2000.002010.6510.70-204,393-0.46%
2018/09/1700.002.210.6010.60-2.24,390-0.05%
2018/09/1400.001010.6510.65-104,357-0.23%
2018/09/1200.008.610.5010.55-8.64,250-0.20%
2018/09/11210.40510.4510.50-34,227-0.07%
2018/09/10310.402010.4010.45-174,240-0.40%
2018/09/0600.002010.4010.40-204,165-0.48%
2018/09/0400.00210.4010.45-24,076-0.05%
2018/08/2800.00810.3010.35-84,150-0.19%
2018/08/272010.3000.0010.30204,1220.49%
2018/08/2400.00110.2010.20-14,123-0.02%
2018/08/2300.00110.2510.30-14,134-0.02%
2018/08/2200.00110.2510.25-14,163-0.02%
2018/08/2100.00510.2010.20-54,132-0.12%
2018/08/17510.2000.0010.2054,0980.12%
2018/08/1600.00210.1010.15-24,070-0.05%
2018/08/14310.1800.0010.1534,0550.07%
2018/08/1300.00110.1510.20-14,082-0.02%
2018/08/0800.00410.2510.25-44,008-0.10%
2018/08/07110.3000.0010.3013,9760.03%
2018/08/061010.3000.0010.35103,9630.25%
2018/08/0300.00710.2710.30-73,969-0.18%
2018/08/02210.1500.0010.1523,9410.05%
2018/08/01610.2500.0010.2563,8730.15%
2018/07/311310.1700.0010.15133,8440.34%
2018/07/3011.210.6500.0010.6511.23,6180.31%
2018/07/27210.65110.6010.6513,3900.03%
2018/07/262010.6500.0010.65203,3230.60%
2018/07/24310.5500.0010.5533,2830.09%
2018/07/23210.5021810.5010.50-2163,231-6.69% 大賣/鉅額交易
2018/07/1600.0010610.4010.40-1063,098-3.42% 大賣/鉅額交易
2018/07/1300.00510.4310.45-53,081-0.16%
2018/07/11610.3500.0010.3563,0800.19%
2018/07/0615.210.3000.0010.2515.23,1400.48%
2018/07/0500.001510.3010.30-153,154-0.48%
2018/07/0400.002710.3010.30-273,180-0.85%
2018/07/03110.3500.0010.3013,1530.03%
2018/07/021010.3800.0010.35103,1650.32%
2018/06/29310.3500.0010.4533,1640.09%
2018/06/2812210.4000.0010.351223,1553.87% 大買/鉅額交易
2018/06/21210.50710.5010.50-53,207-0.16%
2018/06/2000.00210.5010.50-23,237-0.06%
2018/06/0700.0011910.4510.45-1193,475-3.42% 大賣/鉅額交易
2018/06/06310.4000.0010.4533,4350.09%
2018/06/05210.40110.3510.4513,4060.03%
2018/06/01210.3500.0010.3023,4120.06%
2018/05/3130.310.3200.0010.3030.33,4130.89%
2018/05/30410.33410.3510.3503,4510.00%
2018/05/2900.00110.3510.40-13,428-0.03%
2018/05/28210.3500.0010.4023,4860.06%
2018/05/25410.3800.0010.3543,5140.11%
2018/05/2400.00310.4010.40-33,553-0.08%
2018/05/234210.3500.0010.35423,6391.15%
2018/05/22210.3500.0010.3523,6570.05%
2018/05/21410.4000.0010.4043,7600.11%
2018/05/188010.35110.3510.40793,8312.06%
2018/05/1710210.3500.0010.351023,8672.64% 大買/鉅額交易
2018/05/1500.001.810.3510.35-1.84,007-0.04%
2018/05/14610.3500.0010.4064,2920.14%
2018/05/11510.3500.0010.3554,3280.12%
2018/05/109110.3500.0010.35914,3262.10%
2018/05/04110.3000.0010.2514,4310.02%
2018/05/03310.3500.0010.3534,4320.07%
2018/04/2600.00410.1510.15-44,452-0.09%
2018/04/25210.1500.0010.1524,5070.04%
2018/04/241210.1900.0010.20124,5880.26%
2018/04/233310.1700.0010.20334,6370.71%
2018/04/18110.2000.0010.1514,7750.02%
2018/04/162510.1500.0010.15254,8720.51%
2018/04/1200.00210.2010.25-24,963-0.04%
2018/04/0300.00510.1510.15-55,016-0.10%
2018/03/30010.20110.2010.20-15,000-0.02%
2018/03/291110.2146.510.2010.20-35.54,992-0.71%
2018/03/27310.2500.0010.2534,9120.06%
2018/03/26210.2000.0010.2024,8710.04%
2018/03/22110.3000.0010.3014,8280.02%
2018/03/21210.350.210.3510.351.84,8270.04%
2018/03/20610.3500.0010.3564,8590.12%
2018/03/19310.4000.0010.4034,8730.06%
2018/03/1600.00810.3510.40-84,851-0.16%
2018/03/1500.0011.210.2610.25-11.24,738-0.24%
2018/03/1400.00110.2510.25-14,641-0.02%
2018/03/1300.003110.2010.25-314,605-0.67%
2018/03/1200.003510.2010.15-354,550-0.77%
2018/03/08510.2000.0010.1054,6480.11%
2018/03/01610.2000.0010.2064,7520.13%
2018/02/26610.2000.0010.1564,6730.13%
2018/02/232910.251010.2510.20194,6800.41%
2018/02/1200.001110.0010.00-114,626-0.24%
2018/02/0919.8000.0010.0514,5130.02%
2018/02/071010.0000.0010.00104,4140.23%
2018/02/06139.8829.999.88114,3060.26%
2018/02/0200.000.510.1510.15-0.53,992-0.01%
2018/02/012510.1500.0010.10253,9860.63%
2018/01/31210.1000.0010.1023,9810.05%
2018/01/30110.2000.0010.1513,9390.03%
2018/01/251210.2500.0010.25123,8840.31%
2018/01/231010.2500.0010.20103,8280.26%
2018/01/2200.00510.2510.25-53,785-0.13%
2018/01/19510.2000.0010.2553,7340.13%
2018/01/18510.2500.0010.2053,6910.14%
2018/01/17510.2500.0010.2553,6250.14%
2018/01/16510.2500.0010.2553,5600.14%
2018/01/15210.2500.0010.2523,5440.06%
2018/01/1200.00110.2010.20-13,618-0.03%
2018/01/081010.1000.0010.10103,4540.29%
2018/01/0200.003.19.919.91-3.13,221-0.09%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音