高雄銀 (2836)-元大-屏南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股▼0.01%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	11.70	11.70	-10	1,202	-0.83%
2024/11/13	0	0.00	5.5	11.55	11.60	-5.5	1,225	-0.45%
2024/11/12	2	11.60	0	0.00	11.60	2	1,401	0.14%
2024/11/05	0	0.00	1	11.70	11.75	-1	1,741	-0.06%
2024/10/30	1	11.65	0	0.00	11.65	1	1,957	0.05%
2024/10/24	2	11.70	0	0.00	11.75	2	2,041	0.10%
2024/10/09	10	11.70	0	0.00	11.70	10	2,465	0.41%
2024/10/08	4.6	11.78	0	0.00	11.70	4.6	2,593	0.18%
2024/10/07	0	0.00	0	11.90	11.80	0	2,743	0.00%
2024/10/04	1	11.80	0	0.00	11.80	1	2,852	0.04%
2024/09/27	0	0.00	0.1	12.05	11.95	-0.1	3,175	0.00%
2024/09/25	0	0.00	1	12.05	11.95	-1	3,346	-0.03%
2024/09/24	0	0.00	2	12.00	12.00	-2	3,366	-0.06%
2024/09/23	0	0.00	0	12.00	11.90	0	3,355	0.00%
2024/09/20	0	0.00	0	11.95	11.95	0	3,391	0.00%
2024/09/18	0	0.00	0	11.99	11.85	0	3,472	0.00%
2024/09/09	3	11.68	1	11.75	11.70	2	3,625	0.06%
2024/09/06	1	11.80	0	0.00	11.80	1	3,641	0.03%
2024/09/05	2	11.90	0	0.00	11.90	2	3,629	0.06%
2024/09/04	2.1	11.80	0	0.00	11.75	2.1	3,670	0.06%
2024/09/03	1	11.90	0	0.00	11.95	1	3,686	0.03%
2024/08/29	1.1	11.95	0	0.00	11.95	1.1	3,664	0.03%
2024/08/27	2.1	12.05	1	12.00	12.05	1.1	3,717	0.03%
2024/08/26	0	0.00	1.2	12.11	12.10	-1.2	3,725	-0.03%
2024/08/21	0.5	12.10	0.1	12.05	12.05	0.4	3,784	0.01%
2024/08/20	0	12.00	0	0.00	11.95	0	3,783	0.00%
2024/08/19	0	0.00	0.8	12.15	12.00	-0.8	3,802	-0.02%
2024/08/15	0	0.00	1.1	12.05	12.00	-1.1	3,821	-0.03%
2024/08/14	1.1	11.85	3.1	11.95	12.00	-2	3,829	-0.05%
2024/08/13	2.1	12.52	0	0.00	12.55	2.1	3,665	0.06%
2024/08/12	0.1	12.65	0.1	12.65	12.65	0	3,620	0.00%
2024/08/09	0	0.00	0.1	12.60	12.50	-0.1	3,602	0.00%
2024/08/08	0.3	12.15	0.8	12.45	12.45	-0.5	3,582	-0.01%
2024/08/06	0	0.00	1	12.00	12.05	-1	3,566	-0.03%
2024/08/05	30.7	12.23	0	0.00	11.90	30.7	3,509	0.88%
2024/08/01	0	0.00	1	12.80	12.80	-1	3,453	-0.03%
2024/07/30	0	0.00	3	12.65	12.65	-3	3,612	-0.08%
2024/07/29	2	12.50	0	0.00	12.50	2	3,631	0.06%
2024/07/26	3	12.52	1	12.70	12.55	2	3,623	0.06%
2024/07/19	10	12.75	0	0.00	12.75	10	3,641	0.27%
2024/07/18	0	0.00	17.9	13.09	13.05	-17.9	3,612	-0.50%
2024/07/17	8	13.00	29	13.05	13.00	-21	3,587	-0.59%
2024/07/16	2	13.05	0	0.00	13.00	2	3,584	0.06%
2024/07/15	7	13.10	1	13.10	13.05	6	3,628	0.17%
2024/07/12	3	13.15	1	13.15	13.10	2	3,607	0.06%
2024/07/11	0	0.00	20	13.20	13.10	-20	3,554	-0.56%
2024/07/09	4	12.95	0	0.00	12.95	4	3,512	0.11%
2024/07/05	0	0.00	3	12.70	12.75	-3	3,328	-0.09%
2024/07/01	0	0.00	2	12.15	12.20	-2	3,064	-0.07%
2024/06/26	0.7	12.05	0	0.00	11.95	0.7	3,027	0.02%
2024/06/25	0	0.00	2	11.95	12.00	-2	3,057	-0.07%
2024/06/24	1	11.90	0	0.00	11.90	1	3,064	0.03%
2024/06/21	0	0.00	15	11.90	11.70	-15	3,113	-0.48%
2024/06/19	0	0.00	1	11.90	11.85	-1	3,149	-0.03%
2024/06/17	10	11.75	0	0.00	11.75	10	3,217	0.31%
2024/06/13	0	0.00	5	11.75	11.80	-5	3,456	-0.14%
2024/06/12	5	11.75	0	0.00	11.80	5	3,622	0.14%
2024/06/11	0	0.00	20	11.80	11.80	-20	3,907	-0.51%
2024/06/07	0	0.00	1.2	11.80	11.80	-1.2	3,978	-0.03%
2024/06/03	0	0.00	4.5	11.66	11.65	-4.5	4,863	-0.09%
2024/05/31	0.1	11.60	0	0.00	11.55	0.1	4,885	0.00%
2024/05/29	0.1	11.63	0	0.00	11.60	0.1	4,861	0.00%
2024/05/27	4	11.65	0.5	11.70	11.65	3.5	4,882	0.07%
2024/05/24	5	11.65	0	0.00	11.65	5	4,877	0.10%
2024/05/23	2	11.65	0	0.00	11.60	2	4,882	0.04%
2024/05/22	3	11.67	0	0.00	11.65	3	4,880	0.06%
2024/05/21	2	11.65	0	0.00	11.65	2	4,892	0.04%
2024/05/20	2	11.75	0	0.00	11.75	2	4,888	0.04%
2024/05/17	0	0.00	2	11.70	11.75	-2	4,882	-0.04%
2024/05/15	5	11.70	0	0.00	11.70	5	4,882	0.10%
2024/05/14	1	11.70	0	0.00	11.65	1	4,843	0.02%
2024/05/13	2	11.75	1	11.75	11.75	1	4,774	0.02%
2024/05/10	0	0.00	2	11.75	11.75	-2	4,749	-0.04%
2024/05/09	0	0.00	28	11.80	11.75	-28	4,685	-0.60%
2024/05/08	1	11.75	0	0.00	11.80	1	4,679	0.02%
2024/05/06	0	0.00	4	11.83	11.85	-4	4,717	-0.08%
2024/05/03	1	11.80	0	0.00	11.70	1	4,614	0.02%
2024/05/02	20	11.70	0	0.00	11.75	20	4,530	0.44%
2024/04/30	0.1	11.60	0	0.00	11.60	0.1	4,485	0.00%
2024/04/29	10	11.60	0	0.00	11.70	10	4,457	0.22%
2024/04/25	0	0.00	50	11.50	11.50	-50	4,349	-1.15%
2024/04/18	6.1	11.40	0	0.00	11.45	6.1	4,189	0.14%
2024/04/15	50	11.55	0	0.00	11.50	50	4,058	1.23%
2024/04/12	4	11.69	0	0.00	11.60	4	3,940	0.10%
2024/04/08	0	0.00	10	11.75	11.80	-10	3,761	-0.27%
2024/04/03	0.5	11.75	0	0.00	11.80	0.5	3,732	0.01%
2024/04/02	0.5	11.80	0	0.00	11.80	0.5	3,703	0.01%
2024/03/28	0.5	11.80	5	11.80	11.90	-4.5	3,516	-0.13%
2024/03/27	1	11.75	0	0.00	11.80	1	3,441	0.03%
2024/03/26	0.5	11.80	1	11.80	11.80	-0.5	3,360	-0.01%
2024/03/25	5	11.81	0	0.00	11.80	5	3,271	0.15%
2024/03/18	3	11.63	41	11.66	11.65	-38	2,904	-1.31%
2024/03/15	30.3	11.50	0	0.00	11.55	30.3	2,705	1.12%
2024/03/14	9	11.49	0.1	11.45	11.55	9	2,506	0.36%
2024/03/13	1	11.30	0	0.00	11.30	1	2,211	0.05%
2024/03/12	0.1	11.35	0	0.00	11.35	0.1	2,086	0.00%
2024/03/11	0	0.00	19	11.31	11.35	-19	1,993	-0.95%
2024/03/08	5	11.25	15	11.40	11.20	-10	1,872	-0.53%
2024/03/05	5	11.60	20	11.60	11.60	-15	1,026	-1.46%
2024/02/27	12	11.43	0	0.00	11.40	12	886	1.35%
2024/02/23	10	11.40	0	0.00	11.45	10	838	1.19%
2024/02/20	8	11.50	0	0.00	11.50	8	759	1.05%
2024/02/19	2	11.55	0	0.00	11.55	2	737	0.27%
2024/01/30	12	12.03	0	0.00	11.90	12	619	1.94%
2024/01/24	38	12.03	0	0.00	12.00	38	462	8.21%
2024/01/22	1	12.00	0	0.00	11.95	1	454	0.22%
2024/01/08	5	12.30	0	0.00	12.25	5	415	1.20%
2023/12/18	0	0.00	0	12.30	12.35	0	382	-0.01%
2023/12/06	0	0.00	0	12.20	12.30	0	364	0.00%
2023/10/27	0	0.00	10	11.70	11.65	-10	407	-2.46%
2023/10/05	0	0.00	1.6	11.92	11.90	-1.6	416	-0.39%
2023/08/07	0	0.00	9	12.30	12.30	-9	439	-2.05%
2023/08/02	0	0.00	0.1	12.45	12.30	-0.1	439	-0.02%
2023/08/01	0.1	12.75	0	0.00	12.90	0.1	423	0.02%
2023/07/20	0	0.00	2.9	12.42	12.40	-2.9	383	-0.77%
2023/07/17	0.8	12.40	0	0.00	12.40	0.8	374	0.22%
2023/06/26	0.6	12.40	0	0.00	12.40	0.6	373	0.17%
2023/05/31	0	0.00	0.5	12.35	12.35	-0.5	431	-0.13%
2023/05/17	0.1	12.40	0	0.00	12.50	0.1	453	0.01%
2023/04/28	0	0.00	7	12.20	12.30	-7	447	-1.56%
2023/04/06	0	0.00	1	12.25	12.25	-1	446	-0.22%
2023/03/13	0	0.00	0.4	12.60	12.55	-0.4	411	-0.10%
2023/03/10	0.1	12.70	0	0.00	12.70	0.1	404	0.02%
2023/02/06	1	12.80	0	0.00	12.80	1	342	0.29%
2023/01/30	0.1	12.70	0	0.00	12.75	0.1	337	0.03%
2023/01/12	0	0.00	1	12.70	12.70	-1	371	-0.27%
2023/01/11	0.2	12.55	0	0.00	12.60	0.2	366	0.05%
2023/01/09	10	12.60	0	0.00	12.60	10	369	2.70%
2022/11/29	0.7	12.75	0	0.00	12.75	0.7	477	0.15%
2022/11/08	0	0.00	0.2	12.75	12.65	-0.2	516	-0.03%
2022/10/27	20	12.41	0	0.00	12.50	20	576	3.47%
2022/10/21	10.4	12.21	0	0.00	12.10	10.4	593	1.76%
2022/10/14	0	0.00	20	12.18	12.20	-20	611	-3.27%
2022/10/11	0	0.00	20	12.40	12.40	-20	616	-3.24%
2022/09/27	0.3	13.00	0	0.00	13.00	0.3	621	0.05%
2022/09/26	0.4	13.05	0	0.00	13.05	0.4	625	0.07%
2022/09/16	0.1	13.45	0	0.00	13.45	0.1	643	0.02%
2022/09/12	0	0.00	5	13.60	13.60	-5	708	-0.71%
2022/09/06	0	0.00	5.3	13.85	13.80	-5.3	733	-0.72%
2022/09/01	0	0.00	4.8	13.71	13.60	-4.8	750	-0.64%
2022/08/29	0	0.00	10	13.60	13.55	-10	727	-1.38%
2022/08/12	4	13.65	0	0.00	13.65	4	904	0.44%
2022/08/09	6	13.35	0	0.00	13.35	6	906	0.66%
2022/07/26	0	0.00	1	14.15	14.10	-1	977	-0.10%
2022/07/21	0	0.00	5	13.95	14.05	-5	996	-0.50%
2022/07/20	15	13.78	0	0.00	13.70	15	995	1.51%
2022/07/12	0.4	13.30	0	0.00	13.25	0.4	1,101	0.04%
2022/07/11	0.1	13.40	0	0.00	13.35	0.1	1,115	0.01%
2022/07/01	0	0.00	4	13.45	13.55	-4	1,510	-0.26%
2022/06/15	1	13.65	0	0.00	13.50	1	1,844	0.05%
2022/06/01	1	13.20	0	0.00	13.20	1	1,904	0.05%
2022/05/13	0	0.00	5	13.21	13.20	-5	1,887	-0.26%
2022/05/05	1	13.95	0	0.00	13.95	1	2,069	0.05%
2022/05/04	5	14.00	0	0.00	14.05	5	2,083	0.24%
2022/05/03	0	0.00	0	13.95	14.00	0	2,110	0.00%
2022/04/29	2	14.15	0	0.00	14.20	2	2,121	0.09%
2022/04/27	0	0.00	0.6	14.20	14.05	-0.6	2,152	-0.03%
2022/04/22	0.6	14.78	0	0.00	14.80	0.6	2,270	0.03%
2022/04/19	0	0.00	5	14.55	14.55	-5	3,005	-0.17%
2022/04/18	5	14.35	2	14.45	14.40	3	3,181	0.09%
2022/04/12	1	15.40	0	0.00	15.40	1	3,099	0.03%
2022/04/08	5	15.38	0	0.00	15.70	5	2,979	0.17%
2022/04/07	12	15.65	10	15.85	15.20	2	2,912	0.07%
2022/04/01	3	14.97	0	0.00	15.05	3	2,708	0.11%
2022/03/31	0	0.00	0.1	14.75	14.80	-0.1	2,630	0.00%
2022/03/25	2	14.40	1	14.40	14.40	1	2,556	0.04%
2022/03/15	0	13.55	0	0.00	13.55	0	2,299	0.00%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/16	0	0.00	1	14.05	14.20	-1	2,152	-0.05%
2022/02/14	1	14.20	0	0.00	14.25	1	2,125	0.05%
2022/01/24	1	13.60	0	0.00	13.65	1	1,788	0.06%
2022/01/21	0	0.00	5	13.45	13.40	-5	1,768	-0.28%
2022/01/20	0	0.00	2	13.55	13.65	-2	1,734	-0.12%
2022/01/17	2	14.03	1	14.00	13.95	1	1,618	0.06%
2022/01/14	10	14.60	0	0.00	14.60	10	1,520	0.66%
2022/01/13	0	0.00	1	14.60	14.65	-1	1,265	-0.08%
2022/01/12	4	14.05	4.5	14.45	14.50	-0.5	1,097	-0.05%
2022/01/11	10	13.80	7	13.43	13.90	3	748	0.40%
2022/01/10	0	0.00	2.5	12.58	12.65	-2.5	563	-0.45%
2022/01/07	0	0.00	2	12.33	12.35	-2	552	-0.36%
2022/01/04	0	0.00	1	12.05	12.10	-1	531	-0.19%
2022/01/03	1	12.15	0	0.00	12.05	1	529	0.19%
2021/12/29	0	0.00	3	12.10	12.10	-3	530	-0.57%
2021/12/28	0	0.00	1	12.00	12.00	-1	516	-0.19%
2021/12/14	1	11.70	0	0.00	11.65	1	558	0.18%
2021/12/13	0	0.00	10	11.86	11.85	-10	540	-1.85%
2021/12/08	1	11.90	0	0.00	11.95	1	534	0.19%
2021/12/07	1	11.80	0	0.00	11.85	1	533	0.19%
2021/12/02	0.2	11.60	0	0.00	11.60	0.2	588	0.03%
2021/11/30	0	0.00	0.1	11.60	11.45	-0.1	636	-0.02%
2021/11/29	0.1	11.70	0	0.00	11.65	0.1	628	0.02%
2021/11/26	0	0.00	1	11.80	11.75	-1	636	-0.16%
2021/11/22	0	0.00	2	11.80	11.85	-2	676	-0.30%
2021/11/18	2	12.00	0	0.00	11.95	2	672	0.30%
2021/10/01	1	10.80	0	0.00	10.85	1	625	0.16%
2021/09/07	0	0.00	3	11.95	11.95	-3	689	-0.44%
2021/09/06	0	0.00	2	11.85	11.85	-2	652	-0.31%
2021/09/02	0	0.00	2	11.65	11.70	-2	612	-0.33%
2021/08/30	0	0.00	27	11.58	11.60	-27	571	-4.72%
2021/08/27	8	11.25	3	11.35	11.35	5	562	0.89%
2021/08/26	10	11.25	0	0.00	11.20	10	554	1.80%
2021/08/23	0	0.00	3	11.25	11.25	-3	562	-0.53%
2021/08/19	1	11.10	2	11.15	11.10	-1	561	-0.18%
2021/08/18	0	0.00	12	11.18	11.20	-12	561	-2.14%
2021/08/17	0	0.00	12	11.15	11.15	-12	567	-2.12%
2021/08/16	0	0.00	8	11.15	11.10	-8	575	-1.39%
2021/08/13	0	0.00	30	11.20	11.20	-30	576	-5.20%
2021/08/11	0	11.25	0	0.00	11.30	0	585	0.01%
2021/08/02	1	11.25	0	0.00	11.30	1	741	0.13%
2021/07/28	1	11.20	0	0.00	11.25	1	765	0.13%
2021/07/27	6	11.33	0	0.00	11.30	6	796	0.75%
2021/07/21	1	11.15	0	0.00	11.25	1	844	0.12%
2021/06/07	6	11.08	0	0.00	11.10	6	994	0.60%
2021/06/02	0	0.00	28	11.00	11.10	-28	1,025	-2.73%
2021/05/18	18	10.75	9	10.75	10.75	9	1,035	0.87%
2021/05/12	7	11.24	0	0.00	10.80	7	976	0.72%
2021/05/11	3	11.55	0	0.00	11.55	3	943	0.32%
2021/05/04	14	11.39	1	11.50	11.25	13	900	1.44%
2021/05/03	5	11.72	0	0.00	11.70	5	868	0.58%
2021/04/27	3	11.65	0	0.00	11.80	3	866	0.35%
2021/04/26	0	0.00	22	11.56	11.90	-22	839	-2.63%
2021/04/23	9	11.30	12	11.28	11.30	-3	803	-0.37%
2021/04/19	0	0.00	35	10.95	11.05	-35	811	-4.31%
2021/04/14	3	10.50	0	0.00	10.55	3	842	0.36%
2021/04/09	0.1	10.45	0	0.00	10.45	0.1	817	0.01%
2021/04/06	0	0.00	30	10.50	10.45	-30	866	-3.46%
2021/03/31	0	0.00	6	10.50	10.45	-6	872	-0.69%
2021/03/29	0	0.00	2	10.35	10.35	-2	854	-0.23%
2021/03/11	10	10.15	0	0.00	10.15	10	874	1.14%
2021/03/05	10	9.90	0	0.00	9.91	10	825	1.21%
2021/02/26	11	9.92	0	0.00	9.88	11	831	1.32%
2021/02/25	12.1	9.93	0	0.00	10.05	12.1	812	1.49%
2021/02/17	2.5	9.76	5	9.75	9.75	-2.5	816	-0.31%
2021/02/04	2	9.61	0	0.00	9.66	2	804	0.25%
2021/01/06	0	0.00	3	10.45	10.40	-3	682	-0.44%
2021/01/05	0	0.00	1.1	10.45	10.45	-1.1	680	-0.16%
2020/12/30	3	10.35	6	10.38	10.45	-3	638	-0.47%
2020/12/29	0	0.00	1	10.30	10.35	-1	611	-0.16%
2020/12/24	0.1	10.25	0	0.00	10.30	0.1	588	0.02%
2020/12/21	0	0.00	0.2	10.25	10.30	-0.2	620	-0.03%
2020/12/11	0	0.00	1	10.20	10.25	-1	624	-0.16%
2020/11/27	0	0.00	1	10.30	10.30	-1	678	-0.15%
2020/11/26	0	0.00	0.2	10.23	10.30	-0.2	695	-0.03%
2020/11/20	0	0.00	1	10.20	10.25	-1	711	-0.14%
2020/10/29	0.8	9.95	0	0.00	10.00	0.8	759	0.11%
2020/10/23	3	10.00	0	0.00	10.05	3	758	0.40%
2020/10/22	0	0.00	1	10.10	10.10	-1	758	-0.13%
2020/10/19	0	0.00	3	10.20	10.20	-3	787	-0.38%
2020/10/16	0	0.00	0.2	10.00	10.05	-0.2	760	-0.03%
2020/09/24	6	9.71	0	0.00	9.71	6	764	0.78%
2020/09/23	3	9.90	0	0.00	9.90	3	740	0.41%
2020/09/21	3	10.00	0	0.00	10.10	3	729	0.41%
2020/09/04	0	0.00	0.7	10.00	9.99	-0.7	728	-0.09%
2020/08/28	3	10.00	0	0.00	10.05	3	699	0.43%
2020/08/27	0	0.00	0.1	10.15	10.15	-0.1	687	-0.02%
2020/08/19	0	0.00	6	10.23	10.25	-6	668	-0.90%
2020/08/11	1	10.05	0	0.00	10.00	1	613	0.16%
2020/08/05	0	0.00	5	9.84	9.86	-5	593	-0.84%
2020/08/03	3	9.80	0	0.00	9.81	3	591	0.51%
2020/07/24	12	9.84	0	0.00	9.81	12	598	2.00%
2020/07/21	0	0.00	6	10.02	9.99	-6	582	-1.03%
2020/07/16	0	0.00	1	9.85	9.85	-1	567	-0.18%
2020/07/15	1	9.83	2	9.84	9.82	-1	574	-0.17%
2020/07/02	0	0.00	1	9.79	9.79	-1	610	-0.16%
2020/06/17	10	9.76	0	0.00	9.79	10	645	1.55%
2020/06/11	1	9.78	0	0.00	9.79	1	700	0.14%
2020/06/10	1	9.89	0	0.00	9.89	1	707	0.14%
2020/04/15	0	0.00	2	9.49	9.45	-2	889	-0.22%
2020/03/31	0	0.00	4	9.13	9.20	-4	871	-0.46%
2020/03/30	1	8.68	0	0.00	8.80	1	860	0.12%
2020/03/25	0	0.00	7	8.73	8.75	-7	858	-0.82%
2020/03/20	1	8.40	0	0.00	8.42	1	847	0.12%
2020/03/13	0	0.00	18	8.97	9.22	-18	762	-2.36%
2020/03/09	0	0.00	5	9.51	9.43	-5	689	-0.73%
2020/02/24	5	9.94	5	9.94	9.94	0	658	0.00%
2020/02/21	0	0.00	10	9.99	9.97	-10	648	-1.54%
2020/02/20	0	0.00	20	9.97	9.99	-20	638	-3.13%
2020/02/19	30	9.89	3	9.99	9.94	27	634	4.26%
2020/02/04	0	0.00	3	9.69	9.71	-3	608	-0.49%
2020/02/03	0	0.00	10	9.60	9.66	-10	601	-1.66%
2020/01/31	0	0.00	10	9.68	9.72	-10	581	-1.72%
2020/01/30	10	9.76	0	0.00	9.70	10	565	1.77%
2020/01/20	0	0.00	1	10.10	10.05	-1	565	-0.18%
2020/01/16	5	10.10	0	0.00	10.10	5	538	0.93%
2020/01/15	4	10.05	0	0.00	10.05	4	533	0.75%
2020/01/14	0	0.00	3	9.95	9.96	-3	517	-0.58%
2020/01/13	0	0.00	2	9.80	9.80	-2	495	-0.40%
2020/01/10	0	0.00	2	9.80	9.76	-2	494	-0.40%
2019/12/05	1	9.82	0	0.00	9.80	1	525	0.19%
2019/11/21	0	0.00	1	9.68	9.70	-1	521	-0.19%
2019/11/18	0	0.00	10	9.63	9.66	-10	520	-1.92%
2019/11/12	1	9.64	0	0.00	9.65	1	524	0.19%
2019/11/11	0	0.00	1	9.63	9.63	-1	528	-0.19%
2019/11/04	1	9.59	0	0.00	9.63	1	530	0.19%
2019/10/18	0.2	9.61	0	0.00	9.61	0.2	529	0.04%
2019/10/17	1.9	9.60	0.2	9.60	9.59	1.7	525	0.32%
2019/09/27	10	9.63	5	9.62	9.60	5	546	0.92%
2019/09/16	0	0.00	5	9.61	9.62	-5	534	-0.94%
2019/08/29	0.5	9.65	0	0.00	9.65	0.5	414	0.13%
2019/08/19	5	9.61	0	0.00	9.58	5	462	1.08%
2019/06/13	0	0.00	0.1	9.61	9.59	-0.1	443	-0.01%
2019/05/29	3	9.55	0	0.00	9.62	3	429	0.70%
2019/05/22	0	0.00	3	9.58	9.68	-3	394	-0.76%
2019/05/17	0	0.00	10	9.53	9.53	-10	404	-2.47%
2019/05/08	5	9.68	0	0.00	9.66	5	437	1.14%
2019/04/11	0	0.00	15.5	9.61	9.62	-15.5	501	-3.10%
2019/03/07	0	0.00	0.3	9.59	9.59	-0.3	612	-0.04%
2019/02/21	3	9.47	0	0.00	9.50	3	658	0.46%
2019/01/22	0	0.00	2	9.36	9.40	-2	550	-0.36%
2018/12/12	0	0.00	1	9.37	9.40	-1	558	-0.18%
2018/11/30	5	9.34	0	0.00	9.37	5	495	1.01%
2018/11/23	0.1	9.14	0	0.00	9.12	0.1	539	0.01%
2018/10/31	0.3	8.82	0	0.00	8.79	0.3	659	0.04%
2018/10/11	1	9.00	0	0.00	9.01	1	652	0.15%
2018/09/03	0.2	9.84	0	0.00	9.79	0.2	494	0.03%
2018/08/13	0	0.00	1	9.51	9.50	-1	321	-0.31%
2018/08/06	10	9.60	0	0.00	9.58	10	299	3.34%
2018/07/26	0	0.00	0.1	9.39	9.39	-0.1	252	-0.02%
2018/06/21	0	0.00	1	9.38	9.37	-1	303	-0.33%
2018/04/24	0	0.00	5	9.29	9.29	-5	555	-0.90%
2018/04/03	1	9.39	0	0.00	9.45	1	810	0.12%
2018/03/13	0.1	9.50	0	0.00	9.55	0.1	782	0.01%
2018/02/26	2	9.60	0	0.00	9.59	2	804	0.25%
2018/01/15	5	9.79	6	9.83	9.79	-1	651	-0.15%
2018/01/09	0	9.33	0	0.00	9.39	0	515	0.01%