遠東銀 (2845)-元大-屏南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,806張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1.2	15.51	0	0.00	15.50	1.2	6,607	0.02%
2024/06/04	3	15.53	0	0.00	15.50	3	7,143	0.04%
2024/05/28	0	0.00	1	15.70	15.80	-1	8,578	-0.01%
2024/05/21	0.1	15.70	0	0.00	15.75	0.1	8,554	0.00%
2024/05/20	0	0.00	0.2	15.83	15.90	-0.2	8,472	0.00%
2024/05/17	0	0.00	2	15.65	15.65	-2	8,369	-0.02%
2024/05/16	0	0.00	0.3	15.73	15.75	-0.3	8,292	0.00%
2024/05/15	0	0.00	0.1	15.60	15.60	-0.1	8,180	0.00%
2024/05/13	1	15.55	0	0.00	15.65	1	8,056	0.01%
2024/05/08	0	0.00	2	15.50	15.55	-2	7,825	-0.03%
2024/05/06	5	15.70	18.4	15.70	15.75	-13.4	7,698	-0.17%
2024/05/03	0	0.00	4	15.70	15.55	-4	7,626	-0.05%
2024/05/02	0	0.00	0.1	15.50	15.45	-0.1	7,558	0.00%
2024/04/29	0	0.00	1.4	15.15	15.35	-1.4	7,405	-0.02%
2024/04/26	1	14.65	0	0.00	14.80	1	7,157	0.01%
2024/04/22	0	0.00	1.1	14.73	14.75	-1.1	6,920	-0.02%
2024/04/16	1	14.30	2	14.15	14.25	-1	6,511	-0.02%
2024/03/27	0	0.00	33	14.25	14.30	-33	6,011	-0.55%
2024/03/26	0	0.00	5	14.20	14.20	-5	5,969	-0.08%
2024/03/22	0	0.00	1.4	14.21	14.20	-1.4	6,086	-0.02%
2024/03/21	3	14.20	0	0.00	14.15	3	6,075	0.05%
2024/03/20	3.3	14.10	0.2	14.05	14.05	3.1	6,073	0.05%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/18	0.1	14.26	0	0.00	14.25	0.1	5,951	0.00%
2024/03/15	4	14.28	0.2	14.35	14.35	3.8	5,846	0.06%
2024/03/14	3	14.48	5	14.55	14.60	-2	5,547	-0.04%
2024/03/13	0	0.00	0.1	14.55	14.50	-0.1	5,368	0.00%
2024/03/12	1	14.25	0.2	14.21	14.20	0.8	5,227	0.02%
2024/03/11	3	14.00	0	0.00	14.05	3	5,222	0.06%
2024/03/08	2	13.98	3	13.95	13.95	-1	5,115	-0.02%
2024/03/07	2	13.93	1.1	13.90	14.00	0.9	4,913	0.02%
2024/03/06	2	13.90	2.2	13.86	13.90	-0.2	4,608	0.00%
2024/03/05	10	13.55	2	13.55	13.55	8	3,704	0.22%
2024/03/01	1	12.40	0	0.00	12.40	1	3,361	0.03%
2024/02/29	0	0.00	1	12.45	12.35	-1	3,356	-0.03%
2024/02/27	1	12.30	0	0.00	12.30	1	3,313	0.03%
2024/02/26	50	12.25	50.4	12.20	12.25	-0.4	3,275	-0.01%
2024/02/05	0.1	12.15	0	0.00	12.10	0.1	3,502	0.00%
2024/02/01	0.1	12.20	0	0.00	12.20	0.1	3,501	0.00%
2024/01/31	0	0.00	1	12.15	12.20	-1	3,512	-0.03%
2024/01/25	0.1	12.10	0	0.00	12.10	0.1	3,510	0.00%
2024/01/24	0.1	12.10	0	0.00	12.15	0.1	3,517	0.00%
2024/01/23	0	0.00	0.2	12.05	12.05	-0.2	3,522	0.00%
2024/01/19	0.1	12.05	0	0.00	12.05	0.1	3,547	0.00%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/17	0.8	12.04	0	0.00	11.95	0.8	3,530	0.02%
2024/01/16	0.4	12.22	0	0.00	12.10	0.4	3,451	0.01%
2024/01/15	0.3	12.37	0	0.00	12.30	0.3	3,410	0.01%
2024/01/12	0.2	12.38	0	0.00	12.40	0.2	3,467	0.01%
2024/01/11	1.4	12.36	0	0.00	12.40	1.4	3,518	0.04%
2024/01/10	0.4	12.48	0	0.00	12.50	0.4	3,450	0.01%
2024/01/09	0.1	12.55	0	0.00	12.50	0.1	3,459	0.00%
2024/01/08	0.1	12.55	0	0.00	12.60	0.1	3,493	0.00%
2024/01/05	0.1	12.50	8	12.55	12.55	-7.9	3,505	-0.23%
2024/01/04	0.1	12.48	0	0.00	12.55	0.1	3,534	0.00%
2024/01/03	0.3	12.48	0	0.00	12.50	0.3	3,647	0.01%
2023/12/26	0.1	12.60	0	0.00	12.70	0.1	3,672	0.00%
2023/12/22	5	12.65	0	0.00	12.65	5	3,651	0.14%
2023/12/20	0	0.00	0.2	12.70	12.80	-0.2	3,606	-0.01%
2023/12/14	0	0.00	0.5	12.60	12.60	-0.5	3,411	-0.01%
2023/12/13	0	0.00	1.1	12.40	12.40	-1.1	3,338	-0.03%
2023/12/08	0	0.00	1.1	12.45	12.50	-1.1	3,325	-0.03%
2023/12/07	10	12.30	1	12.35	12.30	9	3,256	0.28%
2023/12/06	0	0.00	5.2	12.28	12.30	-5.2	3,336	-0.15%
2023/12/05	0	0.00	1	12.00	12.00	-1	3,212	-0.03%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/21	0	0.00	13	12.02	12.05	-13	2,988	-0.43%
2023/11/20	0	0.00	7.1	12.05	12.00	-7.1	2,960	-0.24%
2023/11/17	0	0.00	2	12.00	12.00	-2	2,926	-0.07%
2023/11/15	0	0.00	2	11.90	11.90	-2	2,893	-0.07%
2023/11/13	0	0.00	5	11.71	11.75	-5	2,856	-0.18%
2023/11/08	0	0.00	0.2	11.80	11.75	-0.2	3,011	0.00%
2023/11/06	0	0.00	1	11.75	11.80	-1	3,026	-0.03%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/23	0.2	11.55	0	0.00	11.50	0.2	3,535	0.00%
2023/10/19	1	11.55	0	0.00	11.65	1	3,595	0.03%
2023/10/17	0	0.00	0.1	11.80	11.75	-0.1	3,722	0.00%
2023/10/06	0.2	11.55	0	0.00	11.60	0.2	3,724	0.00%
2023/10/04	12	11.44	0	0.00	11.40	12	3,819	0.31%
2023/10/02	2.2	11.55	0	0.00	11.55	2.2	4,008	0.05%
2023/09/25	3	11.60	0	0.00	11.55	3	4,403	0.07%
2023/09/14	4	11.80	0	0.00	11.85	4	5,338	0.07%
2023/09/12	0	0.00	2	11.75	11.80	-2	5,751	-0.03%
2023/09/11	0	0.00	0.4	11.78	11.80	-0.4	5,831	-0.01%
2023/09/04	0	0.00	2	11.60	11.60	-2	5,996	-0.03%
2023/08/24	0	0.00	0.1	11.55	11.55	-0.1	6,256	0.00%
2023/08/21	0	0.00	0.3	11.50	11.55	-0.3	6,269	0.00%
2023/08/17	0	0.00	0.5	11.40	11.35	-0.5	6,243	-0.01%
2023/08/16	1.2	11.35	0	0.00	11.45	1.2	6,214	0.02%
2023/08/15	0	0.00	8.7	11.50	11.50	-8.7	6,188	-0.14%
2023/08/14	6	11.53	0	0.00	11.50	6	6,250	0.10%
2023/08/11	1	11.75	0	0.00	11.75	1	6,278	0.02%
2023/08/10	0	0.00	15	11.75	11.80	-15	6,321	-0.24%
2023/08/07	0.2	11.65	0	0.00	11.65	0.2	6,324	0.00%
2023/08/04	0.2	11.65	0	0.00	11.60	0.2	6,355	0.00%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/08/01	0	0.00	2.4	11.88	11.90	-2.4	6,303	-0.04%
2023/07/31	0.2	11.85	0	0.00	11.85	0.2	6,298	0.00%
2023/07/28	0	0.00	11.2	11.90	11.90	-11.2	6,218	-0.18%
2023/07/07	0.2	11.25	0	0.00	11.45	0.2	5,511	0.00%
2023/07/06	0.2	11.35	2.1	11.50	11.35	-1.9	5,413	-0.04%
2023/07/05	2	11.83	0	0.00	11.80	2	5,247	0.04%
2023/07/04	10.1	11.90	2	11.90	11.85	8.1	5,129	0.16%
2023/07/03	0	0.00	10	11.90	11.90	-10	5,101	-0.20%
2023/06/27	0	0.00	9	11.95	11.90	-9	4,881	-0.18%
2023/06/26	0	0.00	4.6	11.86	11.95	-4.6	4,728	-0.10%
2023/06/21	4	11.70	28	11.80	11.80	-24	4,536	-0.53%
2023/06/20	0	0.00	7	11.65	11.80	-7	4,484	-0.16%
2023/06/19	0	0.00	47.9	11.55	11.75	-47.9	4,307	-1.11%
2023/06/16	1	11.70	0	0.00	11.50	1	4,105	0.02%
2023/06/15	2	11.65	0.2	11.65	11.70	1.8	3,986	0.05%
2023/06/14	0	0.00	1.4	11.59	11.65	-1.4	4,072	-0.03%
2023/06/13	1	11.45	0	0.00	11.45	1	4,059	0.02%
2023/06/12	10	11.40	0	0.00	11.40	10	4,048	0.25%
2023/06/06	0.3	11.30	0	0.00	11.35	0.3	4,305	0.01%
2023/05/29	1	11.30	0	0.00	11.35	1	4,951	0.02%
2023/05/25	0.2	11.30	0	0.00	11.25	0.2	5,050	0.00%
2023/05/24	3.5	11.39	0	0.00	11.35	3.5	5,076	0.07%
2023/05/22	2	11.40	0	0.00	11.35	2	5,120	0.04%
2023/05/19	0.3	11.34	0	0.00	11.40	0.3	5,098	0.00%
2023/05/15	2	11.15	0	0.00	11.20	2	4,862	0.04%
2023/05/12	1	11.15	0	0.00	11.15	1	4,888	0.02%
2023/05/11	6	11.18	0	11.20	11.20	6	4,974	0.12%
2023/05/04	0.2	11.15	0	0.00	11.20	0.2	5,085	0.00%
2023/05/03	0.2	11.20	0	0.00	11.15	0.2	5,131	0.00%
2023/04/25	0	0.00	1	11.10	11.10	-1	5,282	-0.02%
2023/04/19	1	11.15	0	0.00	11.15	1	5,562	0.02%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/04/13	4	11.25	0	0.00	11.20	4	5,387	0.07%
2023/04/11	3	11.20	0	0.00	11.30	3	5,376	0.06%
2023/04/06	2	11.10	0	0.00	11.20	2	5,345	0.04%
2023/03/31	10	11.15	0	0.00	11.10	10	5,302	0.19%
2023/03/29	0.2	11.05	0	0.00	11.05	0.2	5,346	0.00%
2023/03/27	1	11.10	0	0.00	11.05	1	5,247	0.02%
2023/03/23	0.2	11.15	0	0.00	11.15	0.2	5,260	0.00%
2023/03/21	0	0.00	0.1	11.15	11.10	-0.1	5,257	0.00%
2023/03/20	0.3	11.00	0	0.00	11.00	0.3	5,255	0.01%
2023/03/17	0.2	10.95	2.1	11.02	11.25	-2	5,186	-0.04%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/15	0	0.00	1	11.10	11.05	-1	4,934	-0.02%
2023/03/14	2	11.05	23	11.05	11.05	-21	4,897	-0.43%
2023/03/13	2.1	11.15	1	11.15	11.20	1.1	4,810	0.02%
2023/03/10	0.1	11.35	0	0.00	11.25	0.1	4,712	0.00%
2023/03/09	0.2	11.37	5	11.40	11.40	-4.9	4,707	-0.10%
2023/03/07	0.3	11.40	0	0.00	11.40	0.3	4,714	0.01%
2023/03/06	0.2	11.35	3.1	11.35	11.40	-2.9	4,685	-0.06%
2023/03/03	6.2	11.30	2	11.33	11.35	4.2	4,602	0.09%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/03	0	0.00	0.1	11.80	11.85	-0.1	4,023	0.00%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/09	0	0.00	0.2	11.34	11.40	-0.2	4,479	-0.01%
2022/12/30	0.1	11.05	0	0.00	11.00	0.1	5,493	0.00%
2022/12/22	0	0.00	3	11.18	11.20	-3	6,105	-0.05%
2022/12/19	0	0.00	1	11.10	11.10	-1	6,478	-0.02%
2022/12/16	0	0.00	6	11.10	11.15	-6	6,572	-0.09%
2022/12/14	0	0.00	26	11.25	11.25	-26	6,740	-0.39%
2022/12/12	1	11.10	0	0.00	11.15	1	6,797	0.01%
2022/12/09	0	0.00	0.1	10.95	10.95	-0.1	6,821	0.00%
2022/11/30	0.1	11.05	0	0.00	10.95	0.1	7,409	0.00%
2022/11/29	3	10.95	1	11.00	11.05	2	7,628	0.03%
2022/11/16	0.2	10.70	0	0.00	10.70	0.2	8,769	0.00%
2022/11/15	0.2	10.85	0	0.00	10.90	0.2	8,761	0.00%
2022/11/11	10.1	10.85	5	10.85	10.85	5.1	8,757	0.06%
2022/11/09	0.1	10.75	0	0.00	10.75	0.1	8,679	0.00%
2022/11/03	3	10.45	0	0.00	10.45	3	8,987	0.03%
2022/10/28	2	10.50	0	0.00	10.45	2	9,255	0.02%
2022/10/24	0	0.00	5	10.40	10.40	-5	9,236	-0.05%
2022/10/20	0	0.00	1.2	10.25	10.30	-1.2	9,139	-0.01%
2022/10/19	5	10.25	0	0.00	10.20	5	9,042	0.06%
2022/10/18	0.2	10.25	0	0.00	10.20	0.2	8,901	0.00%
2022/10/17	0	0.00	0	10.35	10.35	0	8,736	0.00%
2022/10/13	3.1	10.57	0	0.00	10.60	3.1	8,593	0.04%
2022/10/12	0	0.00	5	10.70	10.65	-5	8,390	-0.06%
2022/10/11	0.1	10.75	5.2	10.75	10.70	-5.1	8,215	-0.06%
2022/10/07	0.2	10.88	0	0.00	10.80	0.2	7,802	0.00%
2022/10/04	2.6	10.89	0	0.00	10.80	2.6	7,728	0.03%
2022/09/30	3.5	11.14	0	0.00	11.10	3.5	7,545	0.05%
2022/09/29	1.2	11.15	1	11.25	11.25	0.2	7,372	0.00%
2022/09/28	10	11.25	0	0.00	11.05	10	7,313	0.14%
2022/09/26	0	0.00	11	11.30	11.15	-11	7,031	-0.16%
2022/09/21	3.2	11.15	0	0.00	11.25	3.2	6,874	0.05%
2022/09/20	6.2	11.27	0	0.00	11.25	6.2	6,813	0.09%
2022/09/19	6	11.30	0.4	11.35	11.35	5.6	6,789	0.08%
2022/09/15	2	11.35	0	0.00	11.45	2	6,854	0.03%
2022/09/12	3	11.35	10	11.38	11.45	-7	6,891	-0.10%
2022/09/08	0	0.00	5	11.25	11.30	-5	6,848	-0.07%
2022/09/07	6.3	11.10	0	0.00	11.15	6.3	6,848	0.09%
2022/09/06	5.6	11.51	0.1	11.59	11.55	5.5	6,685	0.08%
2022/09/05	1	12.20	1	12.25	12.30	0	6,455	0.00%
2022/09/02	0.1	12.15	0	0.00	12.15	0.1	6,157	0.00%
2022/08/31	12	12.09	1.3	12.20	12.30	10.7	5,725	0.19%
2022/08/30	5.2	11.95	0.1	12.10	12.05	5.1	5,436	0.09%
2022/08/29	10.1	11.90	8.2	11.87	11.90	2	5,280	0.04%
2022/08/22	5	11.90	0	0.00	11.90	5	4,913	0.10%
2022/08/19	0	0.00	0.2	11.90	11.95	-0.2	4,922	0.00%
2022/08/15	0	0.00	0.2	11.85	11.80	-0.2	4,773	0.00%
2022/08/12	1	11.85	0	0.00	11.85	1	4,716	0.02%
2022/08/09	1	11.70	1.6	11.64	11.70	-0.6	4,508	-0.01%
2022/07/15	0	10.95	0	0.00	10.85	0	4,707	0.00%
2022/07/14	66	10.95	0	0.00	10.90	66	4,717	1.40%
2022/07/12	0	10.90	0	0.00	10.85	0	4,871	0.00%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/07	0.2	11.10	0	0.00	11.15	0.2	4,975	0.00%
2022/07/05	0.2	11.25	0	0.00	11.30	0.2	5,267	0.00%
2022/06/24	0	0.00	2	11.55	11.60	-2	5,900	-0.03%
2022/06/22	1	11.40	0	0.00	11.45	1	6,069	0.02%
2022/06/20	0	0.00	2	11.35	11.20	-2	6,437	-0.03%
2022/06/14	2	11.45	0	0.00	11.45	2	6,695	0.03%
2022/05/27	0	0.00	5	11.60	11.60	-5	7,101	-0.07%
2022/05/19	2	11.40	0	0.00	11.35	2	7,435	0.03%
2022/05/13	0	0.00	3.1	11.30	11.35	-3.1	7,429	-0.04%
2022/05/12	2.1	11.06	0	0.00	11.10	2.1	7,441	0.03%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/10	0	11.40	1	11.35	11.45	-1	7,398	-0.01%
2022/05/09	7	11.43	0	0.00	11.40	7	7,347	0.10%
2022/05/06	2	11.70	0	0.00	11.75	2	7,322	0.03%
2022/04/29	0.4	11.98	0	0.00	12.00	0.4	7,341	0.01%
2022/04/27	2	12.00	0	0.00	12.00	2	7,339	0.03%
2022/04/26	20	12.15	0	0.00	12.15	20	7,300	0.27%
2022/04/25	2	12.00	0	0.00	12.05	2	7,316	0.03%
2022/04/21	2	12.20	0	0.00	12.15	2	7,379	0.03%
2022/04/18	2	12.00	0	0.00	12.05	2	7,983	0.03%
2022/04/15	6	12.32	5	12.35	12.30	1	7,910	0.01%
2022/04/14	2	12.50	25	12.71	12.40	-23	7,929	-0.29%
2022/04/13	0	0.00	25	12.65	12.70	-25	7,802	-0.32%
2022/04/12	1.2	12.65	0	0.00	12.60	1.2	7,714	0.02%
2022/04/11	50	12.85	0	0.00	12.90	50	7,554	0.66%
2022/04/07	0	0.00	10	12.85	12.60	-10	7,229	-0.14%
2022/04/06	0	0.00	7	12.68	12.75	-7	6,986	-0.10%
2022/03/31	15	12.25	0	0.00	12.20	15	6,711	0.22%
2022/03/28	1	11.95	0	0.00	11.90	1	6,528	0.02%
2022/03/25	1	11.80	0	0.00	11.85	1	6,422	0.02%
2022/03/24	5	12.00	0	0.00	12.05	5	6,188	0.08%
2022/03/23	0	0.00	4	12.05	12.05	-4	6,111	-0.07%
2022/03/21	4	11.62	0	0.00	11.60	4	5,579	0.07%
2022/03/15	0	0.00	5	11.15	11.25	-5	5,152	-0.10%
2022/03/08	0	0.00	2	10.90	10.90	-2	4,997	-0.04%
2022/03/07	7	11.00	1	11.00	11.00	6	4,976	0.12%
2022/03/04	0.1	11.25	0	0.00	11.25	0.1	4,844	0.00%
2022/03/01	1	11.25	1	11.20	11.30	0	4,953	0.00%
2022/02/25	1	11.15	0	0.00	11.10	1	4,937	0.02%
2022/02/18	10	11.50	0	0.00	11.55	10	4,897	0.20%
2022/02/14	0	0.00	1	11.30	11.30	-1	4,755	-0.02%
2022/02/10	0	0.00	30	11.30	11.35	-30	4,625	-0.65%
2022/01/26	20	10.95	0	0.00	10.95	20	4,367	0.46%
2022/01/25	10	10.95	0.5	10.90	10.90	9.5	4,339	0.22%
2022/01/21	30	11.05	0.5	11.05	11.05	29.5	4,235	0.70%
2022/01/20	10	11.15	0	0.00	11.20	10	4,167	0.24%
2022/01/17	0	0.00	0.1	11.10	11.15	-0.1	4,079	0.00%
2022/01/14	1	11.25	53	11.30	11.25	-52	4,037	-1.29%
2022/01/13	53	11.40	0	0.00	11.45	53	4,018	1.32%
2022/01/12	0	0.00	1.4	11.17	11.20	-1.4	3,733	-0.04%
2022/01/10	0	0.00	2.5	10.94	11.00	-2.5	3,319	-0.08%
2022/01/07	0	0.00	2.4	10.85	10.90	-2.4	3,278	-0.07%
2022/01/06	0	0.00	2	10.80	10.85	-2	3,200	-0.06%
2022/01/03	0	0.00	90.1	10.80	10.80	-90.1	3,254	-2.77%
2021/12/23	0	0.00	1	10.65	10.70	-1	3,192	-0.03%
2021/12/22	0	0.00	1	10.65	10.65	-1	3,221	-0.03%
2021/12/21	0	0.00	0.5	10.60	10.60	-0.5	3,164	-0.02%
2021/12/17	0	0.00	0.5	10.55	10.50	-0.5	3,190	-0.02%
2021/12/15	0	0.00	1	10.50	10.50	-1	3,346	-0.03%
2021/12/13	0	0.00	2	10.65	10.60	-2	4,010	-0.05%
2021/12/10	0	0.00	0.2	10.65	10.65	-0.2	4,143	0.00%
2021/12/07	0	0.00	0.5	10.55	10.55	-0.5	4,364	-0.01%
2021/12/01	3	10.45	0	0.00	10.50	3	4,474	0.07%
2021/11/30	0	0.00	0.2	10.55	10.50	-0.2	4,400	0.00%
2021/11/29	5	10.55	0	0.00	10.50	5	4,433	0.11%
2021/11/26	0.2	10.55	0	0.00	10.55	0.2	4,501	0.00%
2021/11/24	0	0.00	5	10.65	10.70	-5	4,514	-0.11%
2021/11/23	5	10.70	1	10.70	10.70	4	4,552	0.09%
2021/11/22	5.4	10.75	1	10.75	10.80	4.4	4,488	0.10%
2021/11/19	0	0.00	2	10.85	10.75	-2	4,467	-0.04%
2021/11/18	5	10.75	0	0.00	10.85	5	4,435	0.11%
2021/11/17	0	0.00	2	10.65	10.75	-2	4,351	-0.05%
2021/11/11	5	10.55	20	10.50	10.50	-15	4,287	-0.35%
2021/11/10	0	0.00	2	10.50	10.55	-2	4,330	-0.05%
2021/11/02	20	10.50	0	0.00	10.50	20	4,443	0.45%
2021/11/01	0.8	10.50	0	0.00	10.45	0.8	4,427	0.02%
2021/10/28	0	0.00	0	10.55	10.50	0	4,429	0.00%
2021/10/27	9	10.55	0	0.00	10.55	9	4,431	0.20%
2021/10/25	5	10.50	0	0.00	10.50	5	4,462	0.11%
2021/10/22	0	0.00	6	10.50	10.50	-6	4,499	-0.13%
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/20	0	0.00	0.1	10.50	10.50	-0.1	4,352	0.00%
2021/10/12	0	0.00	0.9	10.40	10.45	-0.9	4,558	-0.02%
2021/10/08	0	10.50	0	0.00	10.50	0	4,519	0.00%
2021/10/01	4	10.38	0	0.00	10.35	4	4,576	0.09%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	1	10.45	0	0.00	10.40	1	4,526	0.02%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/22	2.7	10.35	0	0.00	10.35	2.7	4,448	0.06%
2021/09/17	11	10.53	0.2	10.65	10.50	10.8	4,319	0.25%
2021/09/16	15.2	11.05	0	0.00	11.10	15.2	3,865	0.39%
2021/09/15	20	11.05	2	11.10	11.05	18	3,659	0.49%
2021/09/09	0.4	11.10	0	0.00	11.00	0.4	3,388	0.01%
2021/09/08	0	0.00	2	11.05	11.00	-2	3,340	-0.06%
2021/09/02	20	11.00	0	0.00	10.95	20	3,259	0.61%
2021/08/20	1	10.65	2	10.65	10.65	-1	2,975	-0.03%
2021/08/17	5	10.70	0	0.00	10.65	5	3,004	0.17%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/13	2	10.75	0	0.00	10.70	2	2,989	0.07%
2021/07/23	0	0.00	0.5	10.80	10.80	-0.5	4,524	-0.01%
2021/07/22	0	0.00	0.9	10.75	10.75	-0.9	4,532	-0.02%
2021/07/21	0	0.00	15	10.78	10.70	-15	4,555	-0.33%
2021/07/19	0.9	10.70	0	0.00	10.70	0.9	4,621	0.02%
2021/07/08	20	10.65	0.4	10.65	10.65	19.6	5,147	0.38%
2021/07/07	0	0.00	3	10.65	10.65	-3	5,222	-0.06%
2021/06/29	0	0.00	2	10.55	10.60	-2	5,503	-0.04%
2021/06/21	0.2	10.50	0	0.00	10.45	0.2	5,646	0.00%
2021/06/02	1	10.60	0	0.00	10.65	1	5,933	0.02%
2021/05/24	1	10.35	0	0.00	10.40	1	5,879	0.02%
2021/05/17	1	10.30	0	0.00	10.30	1	5,726	0.02%
2021/05/14	1	10.55	0	0.00	10.60	1	5,562	0.02%
2021/05/12	2	10.58	0	0.00	10.50	2	5,344	0.04%
2021/05/11	1	11.05	0	0.00	10.95	1	4,970	0.02%
2021/05/10	0	0.00	3	11.17	11.15	-3	4,833	-0.06%
2021/05/07	0.8	11.00	1	11.05	11.00	-0.2	4,677	0.00%
2021/05/04	1	10.85	1	11.05	10.85	0	4,514	0.00%
2021/04/28	3	11.10	1	11.10	11.15	2	4,273	0.05%
2021/04/22	5	11.00	4	11.00	10.95	1	4,098	0.02%
2021/04/21	2	10.95	0	0.00	10.95	2	3,993	0.05%
2021/04/19	0	0.00	1	10.95	11.05	-1	3,938	-0.03%
2021/04/15	0	0.00	83	10.70	10.75	-83	3,673	-2.26%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/01	0	0.00	2	10.70	10.75	-2	3,385	-0.06%
2021/03/29	0	0.00	30	10.75	10.75	-30	3,300	-0.91%
2021/03/25	0	0.00	2	10.75	10.80	-2	3,217	-0.06%
2021/03/23	26	10.65	0	0.00	10.65	26	3,181	0.82%
2021/03/22	0	0.00	1	10.60	10.65	-1	3,210	-0.03%
2021/03/19	12	10.67	0	0.00	10.50	12	3,151	0.38%
2021/03/17	1	10.80	0	0.00	10.75	1	2,998	0.03%
2021/03/15	0	0.00	0.3	10.80	10.80	-0.3	2,942	-0.01%
2021/03/09	2	10.80	0	0.00	10.80	2	2,982	0.07%
2021/03/08	20	10.60	0	0.00	10.60	20	2,921	0.68%
2021/03/04	0	0.00	1	10.70	10.70	-1	2,926	-0.03%
2021/03/03	0	0.00	2	10.70	10.70	-2	2,927	-0.07%
2021/02/26	10	10.60	0	0.00	10.65	10	2,909	0.34%
2021/02/25	1	10.70	1	10.75	10.75	0	2,880	0.00%
2021/02/23	0.1	10.60	0	0.00	10.60	0.1	2,836	0.00%
2021/02/17	0.9	10.40	0	0.00	10.45	0.9	2,812	0.03%
2021/02/02	2	10.30	0	0.00	10.35	2	2,835	0.07%
2021/01/28	4	10.25	0	0.00	10.25	4	2,815	0.14%
2021/01/25	2	10.35	0	0.00	10.40	2	2,756	0.07%
2021/01/21	2	10.40	0	0.00	10.35	2	2,743	0.07%
2021/01/20	2	10.35	0	0.00	10.35	2	2,732	0.07%
2021/01/13	1.2	10.65	0	0.00	10.65	1.2	2,644	0.04%
2021/01/11	0.8	10.80	0	0.00	10.80	0.8	2,616	0.03%
2021/01/08	30	10.85	0	0.00	10.85	30	2,587	1.16%
2021/01/06	2	10.70	10	10.70	10.75	-8	2,543	-0.31%
2020/12/30	0.1	10.75	5	10.80	10.85	-4.9	2,474	-0.20%
2020/12/29	0	0.00	5	10.70	10.70	-5	2,415	-0.21%
2020/12/17	0	0.00	0.7	10.65	10.65	-0.7	2,465	-0.03%
2020/12/14	1	10.60	0	0.00	10.60	1	2,555	0.04%
2020/12/08	0	0.00	60.2	10.55	10.60	-60.2	2,526	-2.38%
2020/11/19	1	10.80	0	0.00	10.80	1	3,459	0.03%
2020/11/10	0	0.00	0.1	10.50	10.50	-0.1	3,697	0.00%
2020/11/03	0	0.00	10	10.38	10.40	-10	3,771	-0.27%
2020/10/23	0	0.00	10	10.48	10.50	-10	3,878	-0.26%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/12	0	0.00	0.5	10.35	10.35	-0.5	3,985	-0.01%
2020/10/06	0	0.00	21	10.35	10.30	-21	4,004	-0.52%
2020/10/05	0	0.00	0.7	10.35	10.30	-0.7	4,030	-0.02%
2020/09/23	2	10.25	0	0.00	10.25	2	4,063	0.05%
2020/09/18	0	0.00	2	10.45	10.25	-2	3,978	-0.05%
2020/09/17	0.2	10.35	0	0.00	10.30	0.2	3,904	0.01%
2020/09/04	4	10.28	0	0.00	10.25	4	4,029	0.10%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/31	0.2	11.35	200	11.20	11.20	-199.9	3,591	-5.56%	大賣/鉅額交易
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/24	0	0.00	5	11.20	11.25	-5	3,192	-0.16%
2020/08/20	0.3	11.20	0	0.00	11.15	0.3	3,154	0.01%
2020/08/19	0.1	11.35	0	0.00	11.35	0.1	3,039	0.00%
2020/08/17	0.1	11.35	0	0.00	11.35	0.1	2,951	0.00%
2020/08/11	2	11.35	0	0.00	11.30	2	2,925	0.07%
2020/07/28	10	11.00	0	0.00	11.00	10	2,791	0.36%
2020/07/20	5	11.20	0	0.00	11.25	5	2,769	0.18%
2020/07/16	0	0.00	30	11.30	11.30	-30	2,838	-1.06%
2020/07/15	0	0.00	1	11.20	11.25	-1	2,845	-0.04%
2020/07/10	0	0.00	17	11.15	11.15	-17	2,969	-0.57%
2020/07/06	0	0.00	25	11.25	11.25	-25	3,152	-0.79%
2020/07/03	0	0.00	1	11.15	11.15	-1	3,165	-0.03%
2020/07/01	0	0.00	1	11.20	11.15	-1	3,240	-0.03%
2020/06/30	0	0.00	0.3	11.10	11.10	-0.3	3,226	-0.01%
2020/06/17	0	0.00	1	11.15	11.20	-1	3,518	-0.03%
2020/06/16	0	0.00	21	11.15	11.15	-21	3,621	-0.58%
2020/06/15	1	10.95	2	11.00	11.00	-1	3,836	-0.03%
2020/06/11	1	11.15	0	0.00	11.05	1	3,990	0.03%
2020/06/05	0	0.00	2.2	11.10	11.10	-2.2	4,574	-0.05%
2020/06/03	0	0.00	2	10.95	11.05	-2	4,760	-0.04%
2020/05/25	2	10.58	0	0.00	10.65	2	4,813	0.04%
2020/05/22	1	10.65	2	10.70	10.65	-1	4,856	-0.02%
2020/05/19	0	0.00	2	10.80	10.75	-2	4,936	-0.04%
2020/05/15	4	10.66	0	0.00	10.70	4	4,953	0.08%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/12	1	10.70	0	0.00	10.70	1	4,937	0.02%
2020/05/06	2	10.45	0	0.00	10.45	2	4,952	0.04%
2020/05/04	0	0.00	40	10.45	10.45	-40	4,990	-0.80%
2020/04/30	202	10.65	0	0.00	10.65	202	5,000	4.04%	大買/鉅額交易
2020/04/29	40	10.50	1	10.45	10.50	39	5,016	0.78%
2020/04/28	1	10.35	0	0.00	10.40	1	5,013	0.02%
2020/04/24	12	10.15	0	0.00	10.10	12	5,138	0.23%
2020/04/23	0	0.00	15	10.10	10.15	-15	5,152	-0.29%
2020/04/22	10	10.00	0	0.00	10.10	10	5,129	0.19%
2020/04/20	10	10.25	0	0.00	10.30	10	5,074	0.20%
2020/04/15	2	10.35	0	0.00	10.35	2	5,052	0.04%
2020/04/13	2	10.10	0	0.00	10.05	2	4,941	0.04%
2020/04/10	10	10.40	5	10.40	10.45	5	4,829	0.10%
2020/04/09	0	0.00	2	10.15	10.15	-2	4,776	-0.04%
2020/03/24	0	0.00	20	9.60	9.58	-20	4,557	-0.44%
2020/03/20	2.4	9.42	0	0.00	9.39	2.4	4,514	0.05%
2020/03/19	3	8.77	0	0.00	8.70	3	4,414	0.07%
2020/03/16	6	10.00	5	10.10	10.00	1	4,024	0.02%
2020/03/13	0	0.00	7	10.16	10.50	-7	3,830	-0.18%
2020/03/12	1	10.95	0	0.00	10.90	1	3,549	0.03%
2020/02/25	5	11.80	0	0.00	11.80	5	2,937	0.17%
2020/02/20	10	12.00	0	0.00	12.00	10	2,865	0.35%
2020/02/06	2	11.95	0	0.00	11.95	2	2,969	0.07%
2020/02/05	2	11.85	0	0.00	11.90	2	2,998	0.07%
2020/02/04	5	11.85	0	0.00	11.90	5	2,955	0.17%
2020/02/03	0	0.00	173	11.75	11.85	-173	2,923	-5.92%	大賣/鉅額交易
2020/01/30	75	11.91	0	0.00	11.85	75	2,779	2.70%
2020/01/20	3	12.20	0	0.00	12.20	3	2,632	0.11%
2020/01/17	5	12.10	0	0.00	12.15	5	2,621	0.19%
2020/01/16	5	12.10	0	0.00	12.15	5	2,613	0.19%
2020/01/14	0	0.00	0.1	12.05	12.10	-0.1	2,645	0.00%
2020/01/08	20	11.95	0	0.00	11.95	20	2,539	0.79%
2020/01/06	1	12.00	0	0.00	12.00	1	2,533	0.04%
2020/01/03	8	12.05	0	0.00	12.05	8	2,528	0.32%
2019/12/27	0	0.00	10	12.00	11.95	-10	2,475	-0.40%
2019/12/19	20	11.95	1.4	11.98	11.95	18.6	2,336	0.79%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/25	0	0.00	1	12.15	12.15	-1	2,533	-0.04%
2019/11/11	23	12.20	80	12.20	12.20	-57	2,815	-2.02%
2019/11/07	1	12.10	0	0.00	12.10	1	2,801	0.04%
2019/11/05	1	12.00	0	0.00	12.05	1	2,793	0.04%
2019/11/04	0	0.00	2.3	11.95	12.00	-2.3	2,786	-0.08%
2019/10/15	0	0.00	4	11.95	12.00	-4	3,065	-0.13%
2019/10/14	1	12.00	3	11.95	12.00	-2	3,095	-0.06%
2019/10/09	51	11.95	10	11.95	11.90	41	3,090	1.33%
2019/10/07	0	0.00	0.3	12.00	12.00	-0.3	3,189	-0.01%
2019/10/02	0	0.00	4.8	12.00	11.95	-4.8	3,245	-0.15%
2019/10/01	31	12.05	0.3	12.05	12.00	30.7	3,262	0.94%
2019/09/20	0	0.00	5	12.25	12.25	-5	3,397	-0.15%
2019/09/18	0	0.00	5	12.10	12.10	-5	3,373	-0.15%
2019/09/16	0	0.00	182	12.10	12.10	-182	3,501	-5.20%	大賣/鉅額交易
2019/09/11	1	12.10	0	0.00	12.10	1	3,657	0.03%
2019/09/10	2	12.15	0	0.00	12.15	2	3,695	0.05%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/09/04	1	11.90	0	0.00	11.90	1	3,889	0.03%
2019/09/02	10	11.65	0	0.00	11.70	10	3,968	0.25%
2019/08/30	0	0.00	20	11.58	11.60	-20	3,974	-0.50%
2019/08/29	11	11.55	3	11.55	11.50	8	3,960	0.20%
2019/08/27	5	12.30	0	0.00	12.30	5	3,715	0.13%
2019/08/26	10.1	12.25	0	0.00	12.25	10.1	3,683	0.27%
2019/08/19	5	12.30	0	0.00	12.35	5	3,737	0.13%
2019/08/16	20	12.13	0	0.00	12.30	20	3,748	0.53%
2019/08/05	10	12.30	0	0.00	12.30	10	3,739	0.27%
2019/07/31	7	12.70	0	0.00	12.50	7	3,746	0.19%
2019/07/17	0	0.00	0.1	12.50	12.50	-0.1	4,150	0.00%
2019/07/11	2	12.50	0	0.00	12.55	2	4,081	0.05%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/20	0	0.00	0.5	12.30	12.40	-0.5	3,890	-0.01%
2019/06/12	0	0.00	6	11.98	11.85	-6	3,800	-0.16%
2019/06/05	0	0.00	3.8	12.05	12.05	-3.8	3,551	-0.11%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/27	0	0.00	2	12.00	12.05	-2	3,421	-0.06%
2019/05/24	0	0.00	1.1	11.90	11.90	-1.1	3,383	-0.03%
2019/05/21	0	0.00	21	11.75	11.90	-21	3,371	-0.62%
2019/05/20	0	0.00	2	11.70	11.75	-2	3,325	-0.06%
2019/05/17	15	11.65	0	0.00	11.60	15	3,406	0.44%
2019/05/02	0	0.00	21	11.65	11.75	-21	3,124	-0.67%
2019/04/29	6	11.35	8	11.35	11.45	-2	2,970	-0.07%
2019/04/26	0.1	11.20	22	11.20	11.25	-21.9	2,901	-0.75%
2019/04/25	0.1	11.15	0	0.00	11.15	0.1	2,836	0.00%
2019/04/24	0.6	11.15	0	0.00	11.15	0.6	2,782	0.02%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/15	0	0.00	4	11.20	11.25	-4	2,656	-0.15%
2019/04/01	0	0.00	0.2	11.10	11.20	-0.2	2,565	-0.01%
2019/03/21	0	0.00	5	11.30	11.25	-5	2,568	-0.19%
2019/03/18	6	11.12	0	0.00	11.15	6	2,475	0.24%
2019/03/12	45	11.00	0	0.00	11.00	45	2,347	1.92%
2019/03/06	0	0.00	0.3	10.85	10.85	-0.3	2,307	-0.01%
2019/01/29	0	0.00	1	10.40	10.40	-1	1,878	-0.05%
2019/01/18	0	0.00	8	10.25	10.30	-8	1,970	-0.41%
2019/01/14	1	10.10	0	0.00	10.15	1	2,035	0.05%
2018/12/21	0	0.00	4	9.98	9.93	-4	2,697	-0.15%
2018/12/19	4	10.00	0	0.00	10.05	4	2,658	0.15%
2018/12/18	2	10.00	0	0.00	9.98	2	2,662	0.08%
2018/12/11	8	10.12	0	0.00	10.00	8	2,819	0.28%
2018/12/10	2	10.10	0	0.00	10.15	2	2,936	0.07%
2018/11/20	0	0.00	5	10.20	10.20	-5	5,372	-0.09%
2018/11/13	2	10.00	5	10.10	10.10	-3	5,717	-0.05%
2018/11/09	1	10.10	0	0.00	10.10	1	5,771	0.02%
2018/10/25	2	9.88	0	0.00	9.91	2	5,844	0.03%
2018/10/19	2	9.97	0	0.00	9.95	2	5,744	0.03%
2018/10/17	0	0.00	1	10.20	10.10	-1	5,623	-0.02%
2018/10/16	0	0.00	51.7	10.10	10.15	-51.7	5,598	-0.92%
2018/10/12	5	10.15	20	10.05	10.15	-15	5,554	-0.27%
2018/10/11	0.4	10.10	14	10.05	10.05	-13.6	5,496	-0.25%
2018/10/09	0.8	10.45	0	0.00	10.40	0.8	5,357	0.01%
2018/10/05	1.4	10.35	0	0.00	10.30	1.4	5,290	0.03%
2018/10/04	0.5	10.50	0	0.00	10.45	0.5	5,217	0.01%
2018/10/01	2	10.70	0	0.00	10.70	2	5,104	0.04%
2018/09/27	0	0.00	1	10.75	10.80	-1	5,062	-0.02%
2018/09/20	2	10.70	0	0.00	10.80	2	5,013	0.04%
2018/09/18	50	10.60	0	0.00	10.65	50	4,943	1.01%
2018/09/14	0	0.00	2	10.85	10.80	-2	4,880	-0.04%
2018/09/06	1	10.30	0	0.00	10.20	1	4,307	0.02%
2018/09/05	20	11.10	0	0.00	11.15	20	3,811	0.52%
2018/09/04	0	0.00	6.8	11.16	11.20	-6.8	3,582	-0.19%
2018/09/03	0	0.00	10	11.20	11.20	-10	3,451	-0.29%
2018/08/31	5.1	11.30	0	0.00	11.25	5.1	3,362	0.15%
2018/08/30	3	11.30	2	11.30	11.30	1	3,241	0.03%
2018/08/29	20	11.15	0	0.00	11.20	20	3,037	0.66%
2018/08/28	3	11.10	8	11.05	11.10	-5	2,848	-0.18%
2018/08/24	0	0.00	5	10.80	10.90	-5	2,493	-0.20%
2018/08/23	2	10.85	0.8	10.85	10.85	1.3	2,468	0.05%
2018/08/22	20	10.84	52	10.85	10.85	-32	2,483	-1.29%
2018/08/09	0	0.00	50	10.55	10.55	-50	2,040	-2.45%
2018/08/07	5	10.45	0	0.00	10.50	5	2,026	0.25%
2018/08/01	0	0.00	50	10.45	10.50	-50	1,978	-2.53%
2018/07/31	0	0.00	100.4	10.28	10.35	-100.4	1,959	-5.13%
2018/07/26	0	0.00	50	10.20	10.20	-50	1,933	-2.59%
2018/07/24	0	0.00	1	10.15	10.20	-1	1,960	-0.05%
2018/07/20	0.3	10.15	55	10.15	10.15	-54.7	1,976	-2.77%
2018/07/17	0	0.00	50	10.10	10.15	-50	1,961	-2.55%
2018/07/06	2	10.00	0	0.00	9.98	2	2,016	0.10%
2018/07/05	5	10.00	0	0.00	10.05	5	2,003	0.25%
2018/07/03	5	10.00	0	0.00	10.00	5	2,028	0.25%
2018/06/26	2	10.05	0	0.00	10.15	2	1,965	0.10%
2018/06/06	2	10.10	0	0.00	10.10	2	1,993	0.10%
2018/06/04	9	10.02	1	10.05	10.00	8	1,956	0.41%
2018/05/31	5	9.98	0	0.00	10.05	5	1,931	0.26%
2018/05/07	20	9.94	0	0.00	9.94	20	2,090	0.96%
2018/05/02	0	0.00	10	9.97	9.98	-10	2,084	-0.48%
2018/04/27	10	9.91	0	0.00	9.91	10	2,129	0.47%
2018/04/12	0	0.00	3	9.95	9.91	-3	2,517	-0.12%
2018/03/29	0	0.00	2.8	9.78	9.78	-2.8	2,487	-0.11%
2018/03/15	1	9.61	0	0.00	9.63	1	2,540	0.04%
2018/03/14	0	0.00	0.2	9.63	9.63	-0.2	2,547	-0.01%
2018/03/08	5	9.50	0	0.00	9.53	5	2,552	0.20%
2018/02/23	0	0.00	102	9.60	9.61	-102	2,593	-3.93%	大賣/鉅額交易
2018/02/08	0	0.00	2	9.39	9.40	-2	2,623	-0.08%
2018/02/06	0	0.00	2	9.36	9.35	-2	2,604	-0.08%
2018/01/31	0	0.00	6.3	9.66	9.66	-6.3	2,446	-0.26%
2018/01/17	5	9.70	0	0.00	9.70	5	2,147	0.23%
2018/01/08	0	0.00	50	9.65	9.70	-50	2,107	-2.37%
2018/01/03	50	9.59	0	0.00	9.60	50	2,071	2.41%