統一證 (2855)-元大-屏南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	26.37	0	0.00	26.20	3	5,247	0.06%
2024/05/08	4	26.11	5	26.25	26.10	-1	5,034	-0.02%
2024/05/06	0	0.00	4.1	28.55	28.65	-4.1	4,726	-0.09%
2024/05/03	0	0.00	4	27.95	28.05	-4	4,629	-0.09%
2024/04/29	0	27.60	5	27.65	27.75	-5	4,488	-0.11%
2024/04/25	0	0.00	1	27.20	27.15	-1	4,311	-0.02%
2024/04/24	0	0.00	2	27.05	27.20	-2	4,241	-0.05%
2024/04/23	0	0.00	0.1	27.00	27.25	-0.1	4,193	0.00%
2024/04/22	8	27.23	0	0.00	27.15	8	4,138	0.19%
2024/04/18	3	25.90	0	0.00	26.55	3	3,882	0.08%
2024/04/17	0	0.00	0.1	25.50	25.45	-0.1	3,804	0.00%
2024/04/16	1	25.69	3	25.40	25.25	-2	3,743	-0.05%
2024/04/12	1	27.20	0	26.90	26.85	1	3,536	0.03%
2024/04/10	0	27.05	0.1	26.95	26.95	0	3,429	0.00%
2024/04/01	0.1	25.15	2.2	25.13	25.30	-2.1	2,949	-0.07%
2024/03/29	0	24.30	1	24.55	24.60	-1	2,821	-0.04%
2024/03/28	1	23.85	2	24.05	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	7	23.90	23.90	-7	2,610	-0.27%
2024/03/26	0	23.15	0	0.00	23.15	0	2,523	0.00%
2024/03/20	1	23.15	1	23.30	22.85	0	2,348	0.00%
2024/03/19	1	23.30	0	0.00	23.20	1	2,332	0.04%
2024/03/15	1	23.25	1	23.15	23.10	0	2,227	0.00%
2024/03/14	7	24.02	0	0.00	23.60	7	2,165	0.32%
2024/03/13	4	24.07	0	0.00	24.00	4	2,079	0.19%
2024/03/12	1.2	24.01	0.1	24.05	24.20	1.1	1,970	0.06%
2024/03/11	0	0.00	2	23.60	23.75	-2	1,880	-0.11%
2024/03/08	7	23.04	35.5	23.14	23.05	-28.5	1,713	-1.66%
2024/03/07	2.6	22.91	10.2	22.61	22.95	-7.6	1,477	-0.51%
2024/03/06	0.1	21.25	2	21.30	21.30	-1.9	1,192	-0.16%
2024/03/04	0	0.00	4.2	20.95	20.95	-4.2	1,102	-0.38%
2024/03/01	0	0.00	2	20.80	20.65	-2	1,068	-0.19%
2024/02/26	0	0.00	2	20.10	20.15	-2	929	-0.22%
2024/02/22	25	19.96	5	20.05	20.30	20	902	2.22%
2024/02/19	0.1	19.87	0	0.00	19.95	0.1	831	0.02%
2024/02/16	0	0.00	1	19.60	19.75	-1	813	-0.12%
2024/01/30	5	19.00	0	0.00	18.90	5	744	0.67%
2024/01/29	0	0.00	0	19.05	19.05	0	748	0.00%
2024/01/15	1	19.25	0	0.00	19.15	1	734	0.14%
2023/12/29	0	0.00	1	19.70	19.65	-1	851	-0.12%
2023/12/15	0.1	19.80	2	19.80	19.80	-1.9	831	-0.23%
2023/12/14	0.5	19.51	0	0.00	19.60	0.5	814	0.06%
2023/12/11	0.1	19.20	11	19.20	19.20	-11	777	-1.41%
2023/12/04	0.1	19.15	0	0.00	19.10	0.1	784	0.01%
2023/11/16	0	18.30	0	0.00	18.25	0	776	0.00%
2023/11/07	0	18.00	0	0.00	18.10	0	904	0.00%
2023/11/03	0.1	17.65	2	17.70	17.65	-1.9	945	-0.21%
2023/10/26	1	17.65	0	0.00	17.60	1	1,170	0.09%
2023/10/06	0	18.35	1	18.45	18.45	-1	1,369	-0.07%
2023/09/22	0.1	18.80	0	0.00	18.80	0.1	1,546	0.01%
2023/09/12	5	19.05	4	19.10	19.10	1	1,582	0.06%
2023/09/11	5	19.10	0	0.00	19.10	5	1,585	0.32%
2023/09/08	0	0.00	2	19.35	19.35	-2	1,581	-0.13%
2023/09/07	0	0.00	20	19.20	19.25	-20	1,590	-1.26%
2023/08/18	0	0.00	0.2	19.20	18.90	-0.2	1,737	-0.01%
2023/08/16	6	19.15	0	0.00	19.15	6	1,722	0.35%
2023/08/15	0	0.00	2	19.50	19.55	-2	1,705	-0.12%
2023/08/14	0	0.00	10	19.40	19.45	-10	1,709	-0.58%
2023/08/11	0	0.00	1	20.00	20.05	-1	1,672	-0.06%
2023/08/10	1	20.10	0	0.00	20.05	1	1,652	0.06%
2023/08/02	20.1	20.20	0	0.00	20.10	20.1	1,493	1.34%
2023/08/01	2	20.55	3	20.35	20.45	-1	1,454	-0.07%
2023/07/31	0.1	20.50	0	0.00	20.35	0.1	1,426	0.00%
2023/07/28	0.1	19.90	0	0.00	20.00	0.1	1,382	0.01%
2023/07/27	0.1	19.80	0	0.00	19.80	0.1	1,350	0.01%
2023/07/26	1.1	19.80	5	19.68	19.80	-3.9	1,327	-0.29%
2023/07/25	0.1	19.30	0	0.00	19.45	0.1	1,284	0.01%
2023/07/20	4.1	19.31	0	0.00	19.40	4.1	1,232	0.33%
2023/07/17	30.1	19.18	1	19.35	19.30	29.1	1,168	2.49%
2023/07/14	0	0.00	12	18.58	18.90	-12	1,111	-1.08%
2023/07/12	0.1	18.45	0	0.00	18.20	0.1	1,076	0.00%
2023/07/11	0.5	18.50	0	0.00	18.40	0.5	1,076	0.05%
2023/07/10	0.1	18.05	0	0.00	18.15	0.1	1,049	0.01%
2023/07/07	0.2	18.28	14	17.96	18.35	-13.8	1,014	-1.36%
2023/07/06	10	17.50	0	0.00	17.35	10	926	1.08%
2023/06/20	0	0.00	1	17.50	17.50	-1	881	-0.11%
2023/06/19	3	17.83	0	0.00	17.75	3	878	0.34%
2023/06/16	9	18.00	0	0.00	17.90	9	868	1.04%
2023/06/15	0	17.95	0	0.00	17.90	0	863	0.00%
2023/06/14	0	17.95	1	18.00	17.95	-1	853	-0.11%
2023/06/09	0	0.00	0.2	17.80	17.80	-0.2	849	-0.02%
2023/06/07	0	17.80	0	0.00	17.80	0	849	0.00%
2023/06/06	0	17.80	0	0.00	17.90	0	856	0.00%
2023/06/05	0	17.65	0	0.00	17.65	0	814	0.01%
2023/06/02	0	0.00	2	17.30	17.35	-2	786	-0.25%
2023/06/01	0	0.00	0.8	17.10	17.10	-0.8	769	-0.10%
2023/05/30	0.1	17.05	0	0.00	17.10	0.1	762	0.01%
2023/05/29	0	17.15	2	17.15	17.20	-2	754	-0.26%
2023/05/26	0.1	17.10	0	0.00	17.05	0.1	748	0.01%
2023/05/23	0	16.80	0	0.00	17.00	0	725	0.01%
2023/05/22	0	0.00	3	16.85	16.80	-3	703	-0.43%
2023/05/16	0	0.00	0.6	16.35	16.30	-0.6	693	-0.09%
2023/05/12	0	0.00	0.1	16.50	16.40	-0.1	709	-0.01%
2023/05/09	0	0.00	0.2	16.75	16.60	-0.2	743	-0.03%
2023/05/08	0	16.70	0	0.00	16.75	0	745	0.00%
2023/04/19	2	16.70	0	0.00	16.70	2	775	0.26%
2023/04/17	0	0.00	2	16.90	16.80	-2	742	-0.27%
2023/04/14	2	16.65	0	0.00	16.70	2	716	0.28%
2023/03/14	2	16.00	0	0.00	16.00	2	691	0.29%
2023/03/09	0.3	17.05	0	0.00	16.75	0.3	672	0.04%
2023/03/01	2	17.10	0	0.00	17.10	2	677	0.30%
2023/02/20	0	0.00	4	17.03	17.00	-4	679	-0.59%
2023/02/15	0	17.30	0	0.00	17.15	0	700	0.00%
2023/02/08	12	17.10	0	0.00	17.10	12	680	1.76%
2023/02/02	0	0.00	0.1	16.55	16.70	-0.1	630	-0.02%
2023/02/01	0	0.00	0.1	16.50	16.30	-0.1	619	-0.02%
2023/01/16	0.1	16.05	0	0.00	15.95	0.1	622	0.01%
2023/01/13	0.3	16.05	0	0.00	16.00	0.3	629	0.05%
2023/01/12	0	0.00	1	16.07	16.10	-1	702	-0.15%
2023/01/11	0.1	16.15	1	16.10	16.05	-1	705	-0.13%
2023/01/09	0.1	16.00	0	0.00	16.05	0.1	696	0.01%
2023/01/06	1	15.85	0	0.00	15.85	1	699	0.14%
2022/12/29	1.2	15.61	0	0.00	15.65	1.2	740	0.16%
2022/12/28	0.2	15.75	0	0.00	15.75	0.2	749	0.03%
2022/12/23	0.5	15.90	0	0.00	15.85	0.5	765	0.07%
2022/12/14	0.3	15.80	0	0.00	16.10	0.3	788	0.04%
2022/12/05	0.5	16.80	0	0.00	16.85	0.5	759	0.07%
2022/12/02	0.1	16.70	0	0.00	16.75	0.1	756	0.01%
2022/12/01	0	16.70	0	0.00	16.65	0	760	0.01%
2022/11/08	4	15.40	0	0.00	15.40	4	770	0.52%
2022/10/20	0	0.00	0.1	14.55	14.60	-0.1	872	-0.01%
2022/10/18	2	14.60	0	0.00	14.60	2	804	0.25%
2022/10/17	0	0.00	1	14.45	14.45	-1	811	-0.12%
2022/10/14	0	0.00	0.3	14.50	14.60	-0.3	818	-0.04%
2022/10/05	0.2	14.90	0	0.00	14.70	0.2	854	0.02%
2022/09/30	0	0.00	0.6	14.80	14.80	-0.6	1,044	-0.05%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/07	0.2	16.10	0	0.00	16.00	0.2	1,161	0.02%
2022/09/05	0.2	16.45	0	0.00	16.35	0.2	1,162	0.02%
2022/09/02	2	16.53	0	0.00	16.50	2	1,171	0.17%
2022/08/30	1.1	16.65	0	0.00	16.50	1.1	1,177	0.09%
2022/08/29	3	16.97	0	0.00	16.95	3	1,156	0.26%
2022/08/23	0	0.00	2	17.15	17.15	-2	1,196	-0.17%
2022/08/15	0.1	17.50	0	0.00	17.70	0.1	1,180	0.01%
2022/08/12	0.2	17.18	0	0.00	17.20	0.2	1,163	0.02%
2022/08/11	3	16.50	0	0.00	16.75	3	1,156	0.26%
2022/08/09	0.7	16.47	0	0.00	16.50	0.7	1,157	0.06%
2022/08/05	0	0.00	33	15.82	15.90	-33	1,153	-2.86%
2022/08/03	0.2	15.50	0	0.00	15.45	0.2	1,207	0.02%
2022/07/28	0.1	15.55	0	0.00	15.60	0.1	1,248	0.00%
2022/07/19	0	14.80	0	0.00	14.85	0	1,267	0.00%
2022/07/13	0.1	14.35	0	0.00	14.50	0.1	1,260	0.01%
2022/07/12	1	15.05	0.1	15.60	14.20	0.9	1,254	0.07%
2022/07/11	0	17.70	0	0.00	17.50	0	1,142	0.00%
2022/07/08	0.6	17.95	0	0.00	17.90	0.6	1,096	0.05%
2022/07/06	0	18.10	0	0.00	18.00	0	1,077	0.00%
2022/07/01	0.2	18.45	0	0.00	18.25	0.2	1,153	0.01%
2022/06/27	0	19.10	0	0.00	19.10	0	1,160	0.00%
2022/06/21	0	0.00	0	19.05	19.10	0	1,168	0.00%
2022/06/17	0	0.00	1	18.80	18.85	-1	1,167	-0.09%
2022/06/16	0	19.00	0	0.00	18.85	0	1,198	0.00%
2022/06/13	1	18.76	0	0.00	18.80	1	1,272	0.08%
2022/06/10	1.1	19.10	0	0.00	19.15	1.1	1,281	0.09%
2022/06/08	0.1	19.15	0	0.00	19.10	0.1	1,329	0.00%
2022/06/06	1	19.10	0	0.00	19.15	1	1,388	0.07%
2022/05/31	4	18.75	0	0.00	18.75	4	1,485	0.27%
2022/05/30	0	0.00	10.1	19.10	19.15	-10.1	1,457	-0.69%
2022/05/27	10	18.85	10	18.65	18.90	0	1,451	0.00%
2022/05/25	1	18.60	0	0.00	18.60	1	1,493	0.07%
2022/05/24	0.1	19.00	0	0.00	18.80	0.1	1,521	0.00%
2022/05/20	0.1	18.75	0	0.00	18.70	0.1	1,529	0.01%
2022/05/17	0	0.00	0.1	18.80	18.80	-0.1	1,510	-0.01%
2022/05/16	0	0.00	2	19.00	18.80	-2	1,507	-0.13%
2022/05/13	0.1	18.80	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	2.2	18.98	0	0.00	18.85	2.2	1,541	0.14%
2022/05/11	3.2	19.69	0	0.00	19.60	3.2	1,509	0.21%
2022/05/10	0.6	20.10	0	0.00	20.05	0.6	1,487	0.04%
2022/05/09	1.2	20.12	0	0.00	20.10	1.2	1,470	0.08%
2022/05/06	0.2	20.60	0	0.00	20.55	0.2	1,465	0.01%
2022/05/05	0	20.90	0	0.00	20.85	0	1,466	0.00%
2022/05/04	0.1	20.80	0	0.00	20.80	0.1	1,474	0.00%
2022/05/03	0.2	20.83	0	0.00	20.70	0.2	1,503	0.02%
2022/04/29	1	20.85	0	0.00	20.80	1	1,513	0.07%
2022/04/28	0.3	20.60	0	0.00	20.60	0.3	1,551	0.02%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/26	0	0.00	5	20.95	20.95	-5	1,545	-0.32%
2022/04/25	0.1	21.11	0	0.00	21.05	0.1	1,540	0.01%
2022/04/22	5	21.35	0	0.00	21.40	5	1,526	0.33%
2022/04/18	2.1	21.50	0	0.00	21.45	2.1	1,581	0.13%
2022/04/14	0.1	21.85	0	0.00	21.80	0.1	1,590	0.00%
2022/04/13	3.3	21.71	0	0.00	21.80	3.3	1,584	0.21%
2022/04/12	2.4	21.62	0	0.00	21.65	2.4	1,581	0.15%
2022/04/11	20.2	22.01	4	22.00	22.05	16.2	1,564	1.04%
2022/04/08	0	0.00	0.5	22.80	22.75	-0.5	1,505	-0.03%
2022/03/29	0	23.05	0	0.00	22.95	0	1,500	0.00%
2022/03/28	5	23.00	0	0.00	23.00	5	1,493	0.33%
2022/03/25	0.8	23.05	0	0.00	23.00	0.8	1,480	0.06%
2022/03/24	0.4	23.00	0	0.00	23.00	0.4	1,470	0.03%
2022/03/23	0.6	23.03	0	0.00	22.95	0.6	1,470	0.04%
2022/03/22	0.2	23.00	0	0.00	23.00	0.2	1,465	0.01%
2022/03/21	0.1	23.10	1	23.15	23.10	-0.9	1,454	-0.06%
2022/03/18	0	0.00	2	22.90	22.90	-2	1,442	-0.14%
2022/03/17	6	22.55	0	0.00	22.55	6	1,415	0.42%
2022/03/16	0	22.20	0	0.00	22.20	0	1,399	0.00%
2022/03/15	4	22.15	0	0.00	22.15	4	1,372	0.29%
2022/03/14	0	0.00	1.4	22.08	22.20	-1.4	1,369	-0.10%
2022/03/11	2	21.68	0.1	21.70	21.60	1.9	1,341	0.14%
2022/03/10	0	0.00	2	21.60	21.55	-2	1,328	-0.15%
2022/03/09	1.3	20.87	0.2	21.00	21.05	1.1	1,305	0.08%
2022/03/08	2	20.00	0	0.00	20.00	2	1,274	0.16%
2022/03/07	2.1	21.01	2	20.90	20.80	0.1	1,223	0.00%
2022/03/02	2	21.60	0	0.00	21.60	2	1,219	0.17%
2022/02/24	2	21.75	5.2	21.75	21.70	-3.2	1,188	-0.27%
2022/02/18	0	0.00	6	22.15	22.25	-6	1,223	-0.49%
2022/02/15	0	22.20	0	0.00	22.05	0	1,234	0.00%
2022/02/14	0	22.20	0	0.00	22.10	0	1,219	0.00%
2022/02/10	0	0.00	52	22.75	22.75	-52	1,166	-4.46%
2022/02/08	3	22.60	0	0.00	22.65	3	1,170	0.26%
2022/01/25	1.5	22.17	0	0.00	22.10	1.5	1,158	0.13%
2022/01/21	1	22.65	0	0.00	22.65	1	1,123	0.09%
2022/01/17	0	0.00	1	23.20	23.15	-1	1,065	-0.10%
2022/01/13	0.3	23.65	0	0.00	23.60	0.3	1,105	0.02%
2022/01/07	0.2	23.45	0	0.00	23.40	0.2	1,074	0.02%
2022/01/04	0	0.00	0.2	23.95	23.55	-0.2	1,100	-0.02%
2022/01/03	0.1	23.70	0	0.00	23.65	0.1	1,107	0.01%
2021/12/30	0.1	23.60	2	23.60	23.65	-1.9	1,110	-0.17%
2021/12/29	0.1	23.50	0.2	23.50	23.60	-0.2	1,125	-0.01%
2021/12/23	2	23.00	0	0.00	23.05	2	1,212	0.16%
2021/12/16	0	22.80	0	0.00	22.75	0	1,235	0.00%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/13	2	23.20	0	0.00	23.05	2	1,233	0.16%
2021/12/10	3.1	23.35	0	0.00	23.25	3.1	1,240	0.25%
2021/12/07	1	23.05	1	23.15	23.20	0	1,262	0.00%
2021/12/01	0	23.25	0	0.00	23.15	0	1,324	0.00%
2021/11/26	2	23.00	5	23.05	23.05	-3	1,369	-0.22%
2021/11/23	1	23.25	0	0.00	23.20	1	1,450	0.07%
2021/11/19	1	23.65	1	23.84	23.50	0	1,649	0.00%
2021/11/18	1	23.60	0	0.00	23.70	1	1,702	0.06%
2021/11/10	0	22.80	0	0.00	22.90	0	1,900	0.00%
2021/11/08	0	22.80	0	0.00	22.85	0	1,959	0.00%
2021/11/05	2	22.90	0	0.00	22.70	2	2,052	0.10%
2021/11/03	0	22.63	0	0.00	22.70	0	2,163	0.00%
2021/10/28	0	22.80	0	0.00	22.85	0	2,211	0.00%
2021/10/22	0	23.10	0	0.00	22.95	0	2,363	0.00%
2021/10/21	0	22.95	0	0.00	23.35	0	2,384	0.00%
2021/10/18	5	22.75	0	0.00	22.80	5	2,418	0.21%
2021/10/15	0	22.40	0	0.00	22.50	0	2,455	0.00%
2021/10/12	1	22.00	1	22.25	22.25	0	2,566	0.00%
2021/10/07	0	22.30	0	0.00	22.35	0	2,633	0.00%
2021/10/06	1	22.00	0	0.00	21.85	1	2,672	0.04%
2021/10/01	1	22.70	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	0.00	1	23.00	23.00	-1	2,771	-0.04%
2021/09/29	0	23.15	0.1	23.10	23.05	0	2,810	0.00%
2021/09/28	0	0.00	0.2	23.30	23.30	-0.2	2,828	-0.01%
2021/09/27	0	23.50	0	0.00	23.40	0	2,858	0.00%
2021/09/23	0	23.45	0	0.00	23.40	0	2,972	0.00%
2021/09/17	0	23.65	0	0.00	23.85	0	3,010	0.00%
2021/09/16	0	23.75	0	0.00	23.65	0	3,026	0.00%
2021/09/14	0.2	23.95	0	0.00	23.90	0.2	3,055	0.01%
2021/09/13	0	23.80	0	0.00	23.95	0	3,071	0.00%
2021/09/07	2	23.30	0	0.00	23.25	2	3,190	0.06%
2021/09/06	0	0.00	5	23.35	23.30	-5	3,230	-0.15%
2021/09/03	0	23.55	0	0.00	23.45	0	3,272	0.00%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/31	0	23.60	0	0.00	23.55	0	3,341	0.00%
2021/08/30	2	23.80	0	0.00	23.75	2	3,518	0.06%
2021/08/27	5	23.64	0	0.00	23.70	5	3,539	0.14%
2021/08/26	3	23.77	0	23.90	23.40	3	3,543	0.08%
2021/08/25	6	26.20	0	0.00	26.15	6	3,529	0.17%
2021/08/23	0	25.90	0	0.00	25.85	0	3,425	0.00%
2021/08/18	1	25.00	0	0.00	25.80	1	3,553	0.03%
2021/08/17	0	0.00	0.1	25.30	25.10	-0.1	3,553	0.00%
2021/08/16	2	25.60	0	0.00	25.45	2	3,546	0.06%
2021/08/11	4	26.10	0	0.00	26.00	4	3,727	0.11%
2021/08/10	6	26.65	0	0.00	26.65	6	3,779	0.16%
2021/08/09	0.1	26.98	0	0.00	26.95	0.1	3,907	0.00%
2021/08/03	0	27.35	0	0.00	27.40	0	4,796	0.00%
2021/08/02	0	27.20	0	0.00	27.30	0	4,997	0.00%
2021/07/30	0.1	27.33	0	0.00	27.05	0.1	5,043	0.00%
2021/07/29	1	27.10	0	0.00	27.20	1	5,210	0.02%
2021/07/28	0	27.25	5	27.15	27.15	-5	5,326	-0.09%
2021/07/26	0.1	27.97	0	28.15	27.90	0.1	5,594	0.00%
2021/07/23	0.1	27.95	2	28.05	28.00	-2	5,690	-0.03%
2021/07/21	0	27.55	0	0.00	27.65	0	5,844	0.00%
2021/07/20	0	0.00	0.2	28.05	27.80	-0.2	5,972	0.00%
2021/07/19	0.2	28.05	0.1	28.20	28.15	0.1	6,047	0.00%
2021/07/16	0	0.00	2	28.05	28.05	-2	6,248	-0.03%
2021/07/15	0	0.00	9.2	27.89	28.00	-9.2	6,267	-0.15%
2021/07/14	0.1	27.50	0	0.00	27.65	0.1	6,337	0.00%
2021/07/13	1.1	27.89	1	27.90	27.50	0.1	6,516	0.00%
2021/07/12	0.1	27.81	0	0.00	27.75	0.1	6,629	0.00%
2021/07/09	1.4	27.62	9	27.66	27.60	-7.6	6,656	-0.11%
2021/07/08	0.1	27.81	4.1	27.90	27.90	-4	6,774	-0.06%
2021/07/07	5.1	27.85	11	27.79	27.65	-5.9	6,853	-0.09%
2021/07/06	0.1	27.39	19	27.36	27.45	-18.9	6,915	-0.27%
2021/07/05	1	27.00	0	0.00	27.05	1	6,982	0.01%
2021/07/02	1	26.75	0.2	26.85	26.80	0.8	7,059	0.01%
2021/07/01	0	0.00	52.5	27.00	26.95	-52.5	7,216	-0.73%
2021/06/30	0	26.55	0	0.00	26.75	0	7,281	0.00%
2021/06/28	0	26.41	1	26.55	26.60	-1	7,566	-0.01%
2021/06/25	0	26.60	1	26.45	26.35	-1	7,674	-0.01%
2021/06/24	0	26.35	0	0.00	26.40	0	7,846	0.00%
2021/06/23	0	26.15	0	0.00	26.10	0	7,962	0.00%
2021/06/21	0	25.70	0	0.00	25.70	0	8,358	0.00%
2021/06/18	9	25.96	1	26.05	25.85	8	8,397	0.10%
2021/06/17	0.1	25.87	0	0.00	26.15	0.1	8,449	0.00%
2021/06/16	15	25.98	0	0.00	25.80	15	8,494	0.18%
2021/06/15	0.1	26.23	2	26.10	26.15	-1.9	8,457	-0.02%
2021/06/11	3	26.33	0	0.00	26.25	3	8,443	0.04%
2021/06/09	9	26.42	0	0.00	26.40	9	8,386	0.11%
2021/06/08	0.1	26.88	0	0.00	26.75	0.1	8,358	0.00%
2021/06/07	71.1	26.78	0	0.00	26.80	71.1	8,349	0.85%
2021/06/04	0	28.49	0	0.00	28.40	0	8,163	0.00%
2021/06/03	1	28.80	0.1	28.75	28.75	1	8,147	0.01%
2021/06/02	0	0.00	5.1	28.70	28.70	-5.1	8,178	-0.06%
2021/06/01	0	28.40	0.1	28.85	28.75	-0.1	8,136	0.00%
2021/05/31	0	28.70	0	0.00	28.60	0	8,135	0.00%
2021/05/28	2	28.75	0.4	28.72	28.65	1.6	8,105	0.02%
2021/05/27	0	0.00	1.1	27.73	28.05	-1.1	8,079	-0.01%
2021/05/26	0	0.00	0.1	27.75	27.60	-0.1	8,069	0.00%
2021/05/25	0.1	27.25	0	0.00	27.40	0.1	8,106	0.00%
2021/05/24	0	27.00	0	0.00	27.10	0	8,129	0.00%
2021/05/21	0	26.55	8	26.80	26.95	-8	8,149	-0.10%
2021/05/20	30.1	26.10	0	0.00	25.90	30.1	8,069	0.37%
2021/05/19	22.1	26.39	2	26.65	26.30	20.1	8,027	0.25%
2021/05/18	2	25.46	32	26.28	26.50	-30	7,992	-0.38%
2021/05/17	18	25.16	7	25.05	24.50	11	7,912	0.14%
2021/05/14	1	26.31	11	26.11	26.10	-10	7,786	-0.13%
2021/05/13	2.1	25.81	0	0.00	25.80	2.1	7,662	0.03%
2021/05/12	60.1	27.09	18	26.63	26.50	42.1	7,528	0.56%
2021/05/11	16.3	29.99	4	30.14	29.25	12.2	7,216	0.17%
2021/05/10	1.1	29.61	6.4	30.02	30.45	-5.3	6,968	-0.08%
2021/05/07	0.2	29.35	9.1	29.47	29.65	-8.9	6,832	-0.13%
2021/05/06	0	29.70	2.3	29.84	29.50	-2.3	6,795	-0.03%
2021/05/05	2	28.66	2.1	28.77	28.85	0	6,636	0.00%
2021/05/04	8.2	28.02	0	0.00	28.45	8.2	6,630	0.12%
2021/05/03	3.2	29.60	5	29.85	29.15	-1.8	6,444	-0.03%
2021/04/29	5	29.90	12.2	29.60	29.90	-7.2	6,372	-0.11%
2021/04/28	6.1	29.51	11	29.59	29.50	-5	6,351	-0.08%
2021/04/27	0.2	29.61	3	29.60	29.75	-2.8	6,389	-0.04%
2021/04/26	10	29.55	0.6	29.40	29.50	9.4	6,324	0.15%
2021/04/23	16.2	28.19	1	28.35	28.35	15.2	6,238	0.24%
2021/04/22	3.5	29.23	1.1	29.28	28.10	2.4	6,276	0.04%
2021/04/21	0.2	27.56	1	27.30	27.80	-0.8	6,200	-0.01%
2021/04/20	1.1	27.55	6	27.63	27.55	-5	6,487	-0.08%
2021/04/19	0	0.00	10	28.15	28.10	-10	6,677	-0.15%
2021/04/16	0	0.00	3	26.00	27.10	-3	7,024	-0.04%
2021/04/15	5	25.90	3	25.95	25.85	2	7,360	0.03%
2021/04/13	2	25.75	0.4	26.00	25.40	1.6	7,875	0.02%
2021/04/12	0	0.00	4	25.31	25.60	-4	7,863	-0.05%
2021/04/09	7	24.36	29	24.58	24.60	-22	7,885	-0.28%
2021/04/08	5	24.56	10	24.65	24.70	-5	7,915	-0.06%
2021/04/07	0	0.00	36	24.26	24.45	-36	8,014	-0.45%
2021/04/01	0	0.00	7	23.65	24.05	-7	7,851	-0.09%
2021/03/31	3	23.42	2	23.45	23.50	1	7,697	0.01%
2021/03/30	0	0.00	10	22.80	23.00	-10	7,534	-0.13%
2021/03/29	1	22.55	0	0.00	22.85	1	7,436	0.01%
2021/03/26	36	21.97	5	22.05	22.10	31	7,391	0.42%
2021/03/24	2	21.40	20	21.50	21.75	-18	7,217	-0.25%
2021/03/23	2	21.18	0	0.00	21.15	2	6,946	0.03%
2021/03/22	0	0.00	4	20.95	21.10	-4	6,898	-0.06%
2021/03/19	2	20.55	0	0.00	20.50	2	6,867	0.03%
2021/03/18	0	0.00	5	20.60	20.65	-5	6,849	-0.07%
2021/03/17	0	0.00	2	20.50	20.55	-2	6,923	-0.03%
2021/03/11	1	20.25	0	0.00	20.30	1	7,693	0.01%
2021/03/10	2	20.23	0	0.00	20.20	2	7,788	0.03%
2021/03/09	1	20.25	0	0.00	20.30	1	7,865	0.01%
2021/03/08	4	20.23	0	0.00	20.15	4	7,875	0.05%
2021/03/05	5	20.35	0	0.00	20.40	5	7,856	0.06%
2021/03/04	4	20.46	0	0.00	20.50	4	7,876	0.05%
2021/03/03	2	20.48	0	0.00	20.65	2	7,839	0.03%
2021/03/02	2	20.60	0	0.00	20.40	2	7,841	0.03%
2021/02/26	5	20.63	0	0.00	20.65	5	7,790	0.06%
2021/02/25	6	20.84	0	0.00	21.15	6	7,727	0.08%
2021/02/24	42	21.01	0	0.00	20.70	42	7,684	0.55%
2021/02/22	0	0.00	2	20.85	20.90	-2	7,559	-0.03%
2021/02/18	0	0.00	5	21.10	21.10	-5	7,490	-0.07%
2021/02/17	0	0.00	2	20.63	20.75	-2	7,437	-0.03%
2021/02/05	0	0.00	2	20.33	20.35	-2	7,402	-0.03%
2021/02/02	0	0.00	9.2	20.11	20.40	-9.2	7,335	-0.13%
2021/02/01	3	19.57	6	19.63	19.75	-3	7,283	-0.04%
2021/01/29	2	19.95	0	0.00	20.00	2	7,231	0.03%
2021/01/28	0	0.00	3	20.30	20.35	-3	7,156	-0.04%
2021/01/27	1	20.50	2	20.58	20.60	-1	7,115	-0.01%
2021/01/26	6	20.59	4	20.78	20.40	2	7,076	0.03%
2021/01/25	4.2	20.35	0	0.00	20.35	4.2	6,926	0.06%
2021/01/20	5	20.30	0	0.00	20.30	5	6,746	0.07%
2021/01/14	6	21.47	0	0.00	21.55	6	6,408	0.09%
2021/01/13	6	21.83	0	0.00	21.85	6	6,257	0.10%
2021/01/12	0	0.00	10	21.00	21.00	-10	5,898	-0.17%
2021/01/11	0	0.00	7	21.81	22.10	-7	5,612	-0.12%
2021/01/08	21	21.18	6.1	21.27	21.35	14.9	5,058	0.30%
2021/01/07	2	20.85	2	20.00	20.85	0	4,566	0.00%
2021/01/06	1	19.05	1	19.15	19.20	0	4,138	0.00%
2021/01/05	0	0.00	1	19.05	18.95	-1	3,850	-0.03%
2020/12/30	3	17.65	3	17.90	18.55	0	3,537	0.00%
2020/12/29	0	0.00	1	17.55	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	50	17.15	17.45	-50	3,259	-1.53%
2020/12/21	0	0.00	37	16.93	17.10	-37	3,054	-1.21%
2020/12/18	0	0.00	172	16.90	16.90	-172	3,016	-5.70%	大賣/鉅額交易
2020/12/17	0	0.00	1	16.95	17.00	-1	3,031	-0.03%
2020/12/16	0	0.00	1,688	16.84	16.90	-1,688	3,022	-55.85%	大賣/鉅額交易
2020/12/11	50	17.00	0	0.00	17.00	50	2,926	1.71%
2020/12/09	0	0.00	10	17.15	17.05	-10	2,689	-0.37%
2020/12/08	23	16.83	1	16.70	16.75	22	2,584	0.85%
2020/12/04	456.8	15.95	0	0.00	15.95	456.8	2,072	22.04%	大買/鉅額交易
2020/12/02	100	15.80	0	0.00	15.80	100	2,149	4.65%
2020/11/30	105	15.80	0	0.00	15.80	105	2,155	4.87%	大買/鉅額交易
2020/11/26	0	0.00	10	15.65	15.75	-10	2,278	-0.44%
2020/11/23	2	15.60	0	0.00	15.55	2	2,492	0.08%
2020/11/16	30	15.10	0	0.00	15.20	30	2,634	1.14%
2020/11/12	1	15.20	0	0.00	15.10	1	2,643	0.04%
2020/11/09	0	0.00	0.1	15.00	15.00	-0.1	2,708	0.00%
2020/11/05	10	14.90	0	0.00	14.90	10	2,913	0.34%
2020/10/15	0	0.00	482	14.81	14.85	-482	5,341	-9.02%	大賣/鉅額交易
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/08	0	0.00	79	15.70	15.70	-79	5,513	-1.43%
2020/10/06	0	0.00	0.1	15.70	15.75	-0.1	5,585	0.00%
2020/09/24	2	15.23	0	0.00	15.15	2	6,107	0.03%
2020/09/14	0	0.00	10	15.95	16.00	-10	5,984	-0.17%
2020/09/07	3	16.72	2	16.60	16.10	1	5,909	0.02%
2020/09/01	83	16.39	1	16.20	16.25	82	5,642	1.45%
2020/08/31	0	0.00	2	15.80	16.30	-2	5,566	-0.04%
2020/08/27	1	15.35	0	0.00	15.35	1	5,420	0.02%
2020/08/25	181	15.85	0	0.00	15.85	181	5,367	3.37%	大買/鉅額交易
2020/08/20	6	15.37	0	0.00	15.20	6	5,304	0.11%
2020/08/10	701	16.15	0	0.00	16.05	701	4,924	14.24%	大買/鉅額交易
2020/08/05	800	15.77	1	15.80	16.00	799	4,323	18.48%	大買/鉅額交易
2020/08/03	1	16.20	9	16.23	16.25	-8	3,927	-0.20%
2020/07/30	0	0.00	7	16.29	16.40	-7	3,516	-0.20%
2020/07/29	10	15.58	10	15.75	15.90	0	3,308	0.00%
2020/07/28	0	0.00	5	15.85	15.45	-5	3,208	-0.16%
2020/07/27	10	15.65	5	15.80	15.75	5	3,130	0.16%
2020/07/24	5	15.45	0	0.00	15.40	5	3,019	0.17%
2020/07/23	1	15.90	0	0.00	15.75	1	2,932	0.03%
2020/07/22	0	0.00	1	15.70	15.75	-1	2,821	-0.04%
2020/07/20	7	15.15	0	0.00	15.15	7	2,551	0.27%
2020/07/17	1	15.15	2	15.15	15.10	-1	2,499	-0.04%
2020/07/15	8	14.90	0	0.00	14.90	8	2,306	0.35%
2020/07/14	2	14.90	0	0.00	14.90	2	2,289	0.09%
2020/07/09	1	14.85	20	15.00	15.00	-19	2,215	-0.86%
2020/07/06	0	0.00	1	14.05	14.20	-1	2,011	-0.05%
2020/06/24	0	0.00	1	13.85	13.75	-1	2,063	-0.05%
2020/06/19	1	13.90	0	0.00	13.80	1	2,140	0.05%
2020/06/16	10	13.70	0	0.00	13.80	10	2,083	0.48%
2020/06/11	1	13.70	0	0.00	13.55	1	2,089	0.05%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/27	1	13.35	0	0.00	13.30	1	2,050	0.05%
2020/05/21	1	13.10	0	0.00	13.20	1	2,074	0.05%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/14	0	0.00	3	13.25	13.20	-3	1,963	-0.15%
2020/04/09	0.1	12.70	0	0.00	12.60	0.1	1,930	0.01%
2020/03/27	0	0.00	2	12.55	12.55	-2	1,630	-0.12%
2020/03/19	1	10.80	0	0.00	10.70	1	1,617	0.06%
2020/03/13	1	11.75	0	0.00	12.00	1	1,610	0.06%
2020/03/09	1	13.30	2	13.35	13.20	-1	1,494	-0.07%
2020/03/02	1	13.60	0	0.00	13.70	1	1,433	0.07%
2020/02/26	2	13.80	0	0.00	13.80	2	1,414	0.14%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/01/10	0	0.00	7	14.50	14.55	-7	1,274	-0.55%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2019/12/13	0	0.00	7	14.44	14.40	-7	1,012	-0.69%
2019/12/09	0	0.00	5	14.00	14.05	-5	970	-0.52%
2019/12/02	10	13.80	0	0.00	13.80	10	1,008	0.99%
2019/11/21	0	0.00	5	13.75	13.75	-5	969	-0.52%
2019/11/15	1	13.70	0	0.00	13.75	1	967	0.10%
2019/11/14	0	0.00	1	13.65	13.65	-1	980	-0.10%
2019/11/13	0	0.00	4	13.70	13.65	-4	991	-0.40%
2019/11/11	0	0.00	10	13.70	13.65	-10	988	-1.01%
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/09/11	0	0.00	5	13.20	13.30	-5	1,201	-0.42%
2019/08/16	3	12.55	0	0.00	12.60	3	1,333	0.23%
2019/08/12	1	12.75	0	0.00	12.70	1	1,305	0.08%
2019/08/08	3	12.70	0	0.00	12.60	3	1,311	0.23%
2019/08/06	1	12.30	0	0.00	12.35	1	1,299	0.08%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/29	2	12.80	0	0.00	12.85	2	1,335	0.15%
2019/07/26	4	12.90	0	0.00	12.90	4	1,328	0.30%
2019/07/23	2	13.00	0	0.00	13.00	2	1,343	0.15%
2019/07/17	2	13.10	0	0.00	13.10	2	1,615	0.12%
2019/07/15	0	0.00	6	13.80	13.75	-6	1,678	-0.36%
2019/07/05	2	13.75	0	0.00	13.75	2	1,733	0.12%
2019/05/17	0	0.00	22	13.50	13.45	-22	1,584	-1.39%
2019/05/15	1	13.45	0	0.00	13.60	1	1,566	0.06%
2019/05/13	0	0.00	20	13.45	13.40	-20	1,561	-1.28%
2019/05/08	10	13.25	0	0.00	13.25	10	1,501	0.67%
2019/04/29	0	0.00	2	13.23	13.25	-2	1,450	-0.14%
2019/04/24	1	13.00	0	13.10	13.00	1	1,243	0.08%
2019/04/23	10	13.00	0	0.00	13.00	10	1,188	0.84%
2019/04/22	20	13.35	0	0.00	13.10	20	1,134	1.76%
2019/04/18	1	13.45	0	0.00	13.40	1	1,042	0.10%
2019/03/22	0	0.00	0.1	14.00	14.10	-0.1	1,301	-0.01%
2018/12/20	1	11.40	0	0.00	11.45	1	726	0.14%
2018/11/29	15	12.77	0	0.00	12.60	15	646	2.32%
2018/11/28	5	12.65	0	0.00	12.70	5	645	0.77%
2018/11/23	20	12.59	0	0.00	12.55	20	648	3.09%
2018/11/13	10	12.60	0	0.00	12.60	10	668	1.50%
2018/11/12	0	0.00	10	12.60	12.70	-10	669	-1.49%
2018/11/09	10	12.80	0	0.00	12.80	10	674	1.48%
2018/10/26	0	0.00	10	12.25	12.30	-10	758	-1.32%
2018/10/25	0	0.00	40	12.23	12.20	-40	764	-5.23%
2018/10/23	1	12.65	0	0.00	12.70	1	751	0.13%
2018/10/15	10	13.35	0	0.00	13.15	10	916	1.09%
2018/10/12	0	0.00	0.2	13.50	13.50	-0.2	940	-0.03%
2018/10/11	0	0.00	10	13.30	13.35	-10	944	-1.06%
2018/09/20	7	14.25	0	0.00	14.25	7	954	0.73%
2018/09/10	0	0.00	1	14.00	13.95	-1	960	-0.10%
2018/08/28	1	13.85	0	0.00	13.90	1	1,138	0.09%
2018/08/13	1	14.05	0	0.00	14.00	1	1,197	0.08%
2018/07/23	6	15.00	20	15.00	14.95	-14	1,092	-1.28%
2018/07/19	0	0.00	2	14.90	14.90	-2	1,036	-0.19%
2018/07/18	2	14.85	0	0.00	14.85	2	1,016	0.20%
2018/07/17	20	14.80	2	14.80	14.80	18	1,015	1.77%
2018/07/16	15	14.80	0	0.00	14.75	15	1,011	1.48%
2018/07/12	2	14.75	0	0.00	14.75	2	1,006	0.20%
2018/07/11	0	0.00	20	14.80	14.80	-20	1,008	-1.98%
2018/07/09	0	0.00	2	14.75	14.80	-2	1,012	-0.20%
2018/07/06	21	14.70	0	0.00	14.65	21	1,021	2.06%
2018/07/04	1	14.65	1	14.70	14.70	0	1,072	0.00%
2018/07/03	1	14.75	0	0.00	14.65	1	1,080	0.09%
2018/06/12	22	14.95	0	0.00	14.90	22	1,033	2.13%
2018/05/25	1	14.60	0	0.00	14.60	1	979	0.10%
2018/05/22	23	14.65	0	0.00	14.55	23	981	2.34%
2018/05/18	2	14.55	0	0.00	14.50	2	991	0.20%
2018/05/16	3	14.65	0	0.00	14.60	3	1,020	0.29%
2018/04/17	0	0.00	26.7	14.70	14.65	-26.7	1,390	-1.92%
2018/04/09	1	14.85	0	0.00	14.85	1	1,458	0.07%
2018/02/06	0	0.00	30	14.13	14.20	-30	2,270	-1.32%
2018/01/23	10	15.30	0	0.00	15.30	10	2,071	0.48%
2018/01/18	0	0.00	5	15.30	15.25	-5	1,996	-0.25%
2018/01/16	0	0.00	5	15.20	15.25	-5	1,923	-0.26%
2018/01/15	0	0.00	1	15.10	15.10	-1	1,885	-0.05%
2018/01/09	20	15.00	0	0.00	15.00	20	1,810	1.10%