國票金 (2889)-元大-屏南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
12,057張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7.1	13.49	0	0.00	13.45	7.1	7,120	0.10%
2024/04/17	4	13.55	0	0.00	13.50	4	6,808	0.06%
2024/04/16	0	0.00	0.2	13.65	13.60	-0.2	6,670	0.00%
2024/04/11	0.5	13.90	0	0.00	13.90	0.5	6,530	0.01%
2024/04/10	0	0.00	5	13.95	13.95	-5	6,542	-0.08%
2024/04/09	1	13.95	0	0.00	14.00	1	6,541	0.02%
2024/04/03	6	13.81	0	0.00	13.80	6	6,464	0.09%
2024/04/02	0	0.00	1.5	13.87	13.90	-1.5	6,504	-0.02%
2024/04/01	0.2	13.95	2	13.95	13.90	-1.8	6,695	-0.03%
2024/03/28	10	13.90	11	13.86	13.90	-1	6,807	-0.01%
2024/03/27	2	13.75	1	13.80	13.85	1	6,739	0.01%
2024/03/25	3	13.72	0	0.00	13.70	3	6,601	0.05%
2024/03/21	0	0.00	17	13.60	13.60	-17	6,420	-0.27%
2024/03/20	2.7	13.55	1	13.50	13.50	1.7	6,353	0.03%
2024/03/19	0	0.00	14	13.64	13.60	-14	6,277	-0.22%
2024/03/18	10.9	13.80	10	13.70	13.65	0.9	6,245	0.01%
2024/03/15	35	13.73	1	13.85	13.90	34	6,083	0.56%
2024/03/14	31	13.83	25.7	13.80	13.80	5.3	5,660	0.09%
2024/03/13	6	12.71	0.1	13.20	12.75	5.9	4,501	0.13%
2024/03/12	0	0.00	30	12.65	12.70	-30	4,516	-0.66%
2024/03/11	1	12.65	0	0.00	12.65	1	4,513	0.02%
2024/03/08	4	12.53	0	0.00	12.50	4	4,500	0.09%
2024/03/07	3	12.65	0.1	12.60	12.60	2.9	4,443	0.07%
2024/03/06	79.1	12.40	16.1	12.40	12.40	63.1	4,321	1.46%
2024/03/05	20	12.33	11	12.35	12.35	9	4,310	0.21%
2024/03/04	42.5	12.20	11.2	12.20	12.20	31.3	4,251	0.74%
2024/02/23	7	12.15	0	0.00	12.10	7	4,204	0.17%
2024/02/22	10	12.15	0.2	12.20	12.15	9.9	4,229	0.23%
2024/02/21	0.6	12.25	0	0.00	12.15	0.6	4,223	0.01%
2024/02/16	0	0.00	9	12.15	12.15	-9	4,211	-0.21%
2024/02/15	1	12.15	50	12.17	12.20	-49	4,204	-1.17%
2024/02/05	61	12.24	28.2	12.30	12.25	32.9	4,176	0.79%
2024/02/02	1	12.10	0	0.00	12.15	1	4,052	0.02%
2024/02/01	8	11.95	0	0.00	11.95	8	4,008	0.20%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/29	10.2	11.90	0	0.00	11.95	10.2	3,985	0.25%
2024/01/26	0	0.00	5	11.95	11.95	-5	3,975	-0.13%
2024/01/25	0.1	11.95	0	0.00	11.90	0.1	3,997	0.00%
2024/01/24	0.1	12.00	0	0.00	11.95	0.1	4,020	0.00%
2024/01/23	0.1	11.95	0	0.00	12.00	0.1	4,018	0.00%
2024/01/22	15	11.93	0	0.00	11.90	15	4,019	0.37%
2024/01/19	0	0.00	5	11.90	11.95	-5	4,011	-0.12%
2024/01/18	1.5	11.82	5	11.80	11.80	-3.5	3,991	-0.09%
2024/01/16	2.4	11.91	0	0.00	11.85	2.4	3,931	0.06%
2024/01/12	0.1	12.08	0	0.00	12.05	0.1	3,859	0.00%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2024/01/08	0	0.00	0.4	12.30	12.30	-0.4	3,774	-0.01%
2024/01/05	3	12.25	1	12.25	12.30	2	3,741	0.05%
2024/01/04	0	0.00	1	12.25	12.25	-1	3,715	-0.03%
2024/01/03	0	0.00	40	12.19	12.25	-40	3,686	-1.09%
2024/01/02	0	0.00	16	12.35	12.30	-16	3,607	-0.44%
2023/12/29	1	12.30	0.1	12.25	12.25	0.9	3,547	0.03%
2023/12/28	0	0.00	0.1	12.25	12.25	-0.1	3,459	0.00%
2023/12/27	20	12.15	5.3	12.16	12.20	14.8	3,353	0.44%
2023/12/26	63.2	11.92	0.3	11.92	11.95	62.9	3,094	2.03%
2023/12/19	0.1	11.60	0	0.00	11.55	0.1	2,853	0.00%
2023/12/18	0.1	11.60	0	0.00	11.65	0.1	2,858	0.00%
2023/12/14	0.1	11.58	1	11.60	11.60	-0.9	2,777	-0.03%
2023/12/13	0.1	11.40	0	0.00	11.40	0.1	2,701	0.00%
2023/12/11	0.2	11.48	0	0.00	11.40	0.2	2,765	0.01%
2023/12/08	12.1	11.50	0	0.00	11.45	12.1	2,716	0.45%
2023/12/07	2	11.53	0	0.00	11.50	2	2,673	0.07%
2023/12/06	1	11.60	0.3	11.60	11.60	0.7	2,551	0.03%
2023/12/05	1	11.60	5	11.60	11.60	-4	2,497	-0.16%
2023/12/04	1.1	11.60	2.1	11.60	11.60	-1.1	2,448	-0.04%
2023/11/29	3.1	11.65	0	0.00	11.60	3.1	2,309	0.13%
2023/11/28	0.2	11.60	0	0.00	11.60	0.2	2,277	0.01%
2023/11/27	0.5	11.60	0	0.00	11.55	0.5	2,227	0.02%
2023/11/24	0	0.00	3	11.55	11.60	-3	2,203	-0.14%
2023/11/22	5	11.60	0	0.00	11.65	5	2,176	0.23%
2023/11/21	0.2	11.65	0.2	11.70	11.65	0.1	2,195	0.00%
2023/11/20	0.2	11.61	0	0.00	11.60	0.2	2,141	0.01%
2023/11/16	0	0.00	1.5	11.57	11.60	-1.5	2,142	-0.07%
2023/11/15	0	11.55	0	0.00	11.60	0	2,120	0.00%
2023/11/14	0.1	11.45	0	0.00	11.50	0.1	2,105	0.00%
2023/11/10	1.1	11.46	0	0.00	11.45	1.1	2,098	0.05%
2023/11/09	0.1	11.57	0	0.00	11.50	0.1	2,078	0.00%
2023/11/08	0	0.00	0.2	11.55	11.60	-0.2	2,109	-0.01%
2023/11/06	0.1	11.65	0	0.00	11.65	0.1	2,107	0.00%
2023/11/01	0	11.55	0	0.00	11.55	0	2,083	0.00%
2023/10/31	0	0.00	2	11.55	11.50	-2	2,081	-0.10%
2023/10/27	0.1	11.60	2	11.60	11.55	-2	2,187	-0.09%
2023/10/26	2.1	11.55	3	11.60	11.55	-1	2,273	-0.04%
2023/10/24	1	11.65	0	0.00	11.70	1	2,378	0.04%
2023/10/23	0.1	11.65	2.7	11.61	11.60	-2.7	2,442	-0.11%
2023/10/20	0.1	11.70	0	0.00	11.60	0.1	2,464	0.00%
2023/10/19	0.1	11.75	0	0.00	11.70	0.1	2,505	0.00%
2023/10/16	0.3	11.80	0	0.00	11.80	0.3	2,615	0.01%
2023/10/13	0.1	11.85	0.2	11.90	11.85	-0.1	2,727	0.00%
2023/10/12	1.1	11.80	44.2	11.80	11.90	-43.1	2,778	-1.55%
2023/10/06	0	0.00	0.6	11.77	11.70	-0.6	2,987	-0.02%
2023/10/04	1	11.65	0	0.00	11.65	1	3,062	0.03%
2023/10/03	0.5	11.70	20	11.70	11.70	-19.6	3,099	-0.63%
2023/10/02	3.5	11.66	1.3	11.70	11.65	2.2	3,139	0.07%
2023/09/28	0	0.00	0.2	11.70	11.65	-0.2	3,227	0.00%
2023/09/27	2	11.65	0.2	11.70	11.60	1.9	3,323	0.06%
2023/09/26	0.5	11.70	0.7	11.70	11.60	-0.2	3,348	0.00%
2023/09/22	1	11.75	0	0.00	11.70	1	3,335	0.03%
2023/09/21	0	0.00	9	11.70	11.75	-9	3,336	-0.27%
2023/09/15	0	0.00	2	11.85	11.85	-2	3,524	-0.06%
2023/09/14	2	11.75	0	0.00	11.75	2	3,375	0.06%
2023/09/13	0	0.00	1.1	11.75	11.75	-1.1	3,354	-0.03%
2023/09/11	4	11.75	0	0.00	11.70	4	3,373	0.12%
2023/09/08	1	11.70	1	11.75	11.80	0	3,381	0.00%
2023/09/04	0.2	11.80	0	0.00	11.75	0.2	3,528	0.00%
2023/08/31	0	0.00	4.7	11.81	11.90	-4.7	3,686	-0.13%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/29	0	0.00	4	11.85	11.90	-4	3,826	-0.10%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/25	2	11.70	0	0.00	11.70	2	3,887	0.05%
2023/08/22	1	11.80	0	0.00	11.75	1	3,933	0.03%
2023/08/18	0	0.00	1	11.70	11.70	-1	4,031	-0.02%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/11	1	11.95	0	0.00	11.95	1	4,230	0.02%
2023/08/10	1	11.95	0	0.00	11.95	1	4,259	0.02%
2023/08/02	0.5	12.10	7	12.00	12.00	-6.5	4,309	-0.15%
2023/07/25	0	0.00	2	11.80	11.80	-2	4,019	-0.05%
2023/07/24	10.2	11.69	6	11.65	11.70	4.2	4,009	0.10%
2023/07/21	3	11.80	0	0.00	11.75	3	3,974	0.08%
2023/07/19	0	0.00	1	11.70	11.70	-1	3,972	-0.03%
2023/07/18	2.2	11.80	10	11.73	11.75	-7.8	3,934	-0.20%
2023/07/17	0	0.00	2.3	11.85	11.85	-2.3	3,853	-0.06%
2023/07/14	0.5	11.90	0	0.00	11.90	0.5	3,871	0.01%
2023/07/13	1	11.70	0	0.00	11.85	1	3,881	0.03%
2023/07/11	1	11.85	0	0.00	11.85	1	3,676	0.03%
2023/07/10	2	11.80	15	11.80	11.75	-13	3,662	-0.35%
2023/07/07	1.2	11.76	0	0.00	11.80	1.2	3,636	0.03%
2023/07/04	1.5	11.98	0	0.00	11.95	1.5	3,584	0.04%
2023/07/03	0	0.00	6.3	12.10	12.10	-6.3	3,633	-0.17%
2023/06/30	1	12.05	0	0.00	12.05	1	3,789	0.03%
2023/06/29	0	0.00	5	12.00	12.05	-5	4,095	-0.12%
2023/06/27	1	11.95	0	0.00	12.00	1	4,393	0.02%
2023/06/26	2.5	12.00	10	12.00	12.00	-7.5	4,569	-0.16%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	4	12.09	0	0.00	12.05	4	5,161	0.08%
2023/06/16	2	12.15	3.1	12.20	12.15	-1.1	5,851	-0.02%
2023/06/13	1.1	12.10	0	0.00	12.15	1.1	6,587	0.02%
2023/06/12	2.2	12.17	0	0.00	12.10	2.2	6,893	0.03%
2023/06/09	0.9	12.20	0	0.00	12.20	0.9	7,311	0.01%
2023/06/08	1	12.10	20	12.11	12.10	-19	7,398	-0.26%
2023/06/06	0	0.00	10.6	12.25	12.25	-10.6	7,369	-0.14%
2023/06/05	0	0.00	5	12.30	12.25	-5	7,415	-0.07%
2023/06/02	0.5	12.45	5	12.43	12.35	-4.5	7,461	-0.06%
2023/05/30	0	0.00	11	12.60	12.60	-11	7,418	-0.15%
2023/05/25	0	0.00	2	12.50	12.65	-2	7,425	-0.03%
2023/05/22	2	12.35	0	0.00	12.35	2	7,373	0.03%
2023/05/19	1	12.40	0	0.00	12.40	1	7,393	0.01%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/12	3.5	12.04	0	0.00	12.05	3.5	7,390	0.05%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	4	12.16	0	0.00	12.20	4	7,628	0.05%
2023/05/04	4	12.20	0	0.00	12.25	4	7,940	0.05%
2023/04/28	0	0.00	0.3	12.25	12.35	-0.3	8,307	0.00%
2023/04/26	2	12.20	0	0.00	12.30	2	8,592	0.02%
2023/04/25	1	12.20	0	0.00	12.30	1	8,876	0.01%
2023/04/24	3	12.22	0	0.00	12.35	3	8,985	0.03%
2023/04/19	5.3	12.41	10	12.50	12.35	-4.7	9,149	-0.05%
2023/04/17	10	12.50	1	12.50	12.50	9	9,110	0.10%
2023/04/14	0.5	12.45	0.1	12.50	12.50	0.4	9,108	0.00%
2023/04/13	2	12.40	0	0.00	12.45	2	9,157	0.02%
2023/04/10	2	12.20	0	0.00	12.25	2	9,634	0.02%
2023/04/07	0.2	12.25	0	0.00	12.25	0.2	9,610	0.00%
2023/03/31	3	12.40	0	0.00	12.35	3	9,500	0.03%
2023/03/30	5.1	12.59	1	12.50	12.45	4.1	9,355	0.04%
2023/03/29	0	0.00	0.4	13.35	13.20	-0.4	9,073	0.00%
2023/03/28	0.2	12.85	4	12.95	13.05	-3.9	9,044	-0.04%
2023/03/27	1.8	12.84	2	12.85	12.90	-0.2	9,102	0.00%
2023/03/24	0.3	13.33	12.9	13.45	13.30	-12.6	9,028	-0.14%
2023/03/23	0	0.00	21.7	13.66	13.70	-21.7	8,877	-0.24%
2023/03/22	0	13.15	31.2	13.32	13.30	-31.2	8,434	-0.37%
2023/03/21	0	0.00	109.4	13.00	13.00	-109.4	8,195	-1.33%	大賣/鉅額交易
2023/03/20	0	0.00	8	12.36	12.50	-8	8,163	-0.10%
2023/03/17	2.2	11.92	0.1	11.85	12.15	2.2	8,039	0.03%
2023/03/16	0.5	11.65	6.6	11.60	11.70	-6.1	7,762	-0.08%
2023/03/15	3.1	11.85	24.1	11.87	11.90	-21	7,704	-0.27%
2023/03/14	2.2	12.28	0	0.00	12.25	2.2	7,476	0.03%
2023/03/10	10	13.15	5	13.11	13.15	5	7,365	0.07%
2023/03/09	0	0.00	29.1	13.24	13.15	-29.1	7,395	-0.39%
2023/03/08	0	0.00	5	13.13	13.15	-5	7,445	-0.07%
2023/03/07	0	0.00	30	13.10	13.10	-30	7,463	-0.40%
2023/03/06	16	12.85	87	12.75	12.80	-71	7,445	-0.95%
2023/03/03	0.5	12.60	0	0.00	12.60	0.5	7,458	0.01%
2023/02/24	0.2	12.60	0	0.00	12.60	0.2	8,027	0.00%
2023/02/23	3.3	12.57	0	0.00	12.60	3.3	8,051	0.04%
2023/02/22	1.5	12.38	2.7	12.46	12.50	-1.2	8,118	-0.01%
2023/02/17	0	0.00	1.1	12.71	12.75	-1.1	8,356	-0.01%
2023/02/16	0.1	12.65	0	0.00	12.60	0.1	8,399	0.00%
2023/02/15	1	12.75	1	12.65	12.65	0	8,446	0.00%
2023/02/14	0.1	12.70	0	0.00	12.75	0.1	8,562	0.00%
2023/02/13	1	12.55	0	0.00	12.60	1	8,586	0.01%
2023/02/10	2.2	12.61	0	0.00	12.65	2.2	8,610	0.03%
2023/02/09	5.5	12.71	0	0.00	12.80	5.5	8,609	0.06%
2023/02/08	2	12.80	0	0.00	12.75	2	8,620	0.02%
2023/02/07	0	0.00	1	12.85	12.85	-1	8,601	-0.01%
2023/02/06	1	12.85	0	0.00	13.00	1	8,599	0.01%
2023/02/03	7.9	13.06	0	0.00	13.15	7.9	8,607	0.09%
2023/02/02	0	0.00	6.3	12.96	13.05	-6.3	8,481	-0.07%
2023/02/01	0.5	12.60	0	0.00	12.65	0.5	8,455	0.01%
2023/01/31	0	0.00	9.1	12.62	12.60	-9.1	8,469	-0.11%
2023/01/17	7	12.25	10	12.25	12.20	-3	8,211	-0.04%
2023/01/16	0.5	12.30	0	0.00	12.20	0.5	8,146	0.01%
2023/01/13	10	12.30	10.1	12.18	12.15	-0.1	7,950	0.00%
2023/01/12	1	11.95	1	11.76	11.90	0	7,808	0.00%
2023/01/11	0	0.00	2	11.65	11.70	-2	7,688	-0.03%
2023/01/10	0	0.00	3	11.60	11.65	-3	7,619	-0.04%
2023/01/09	4	11.60	1	11.60	11.60	3	7,590	0.04%
2023/01/06	2	11.53	2	11.50	11.55	0	7,541	0.00%
2023/01/03	0.5	11.35	0	0.00	11.35	0.5	7,591	0.01%
2022/12/29	1	11.35	1	11.35	11.35	0	7,054	0.00%
2022/12/28	2	11.40	1	11.40	11.40	1	7,040	0.01%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/22	0	0.00	0.8	11.31	11.35	-0.8	7,107	-0.01%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/20	2.2	11.31	0	0.00	11.25	2.2	7,188	0.03%
2022/12/19	0.8	11.45	1	11.55	11.35	-0.2	7,014	0.00%
2022/12/16	0	0.00	2	11.43	11.45	-2	6,868	-0.03%
2022/12/14	0.1	11.45	0	0.00	11.50	0.1	6,724	0.00%
2022/12/13	0.5	11.40	0	0.00	11.40	0.5	6,642	0.01%
2022/12/12	0.1	11.35	4	11.39	11.40	-3.9	6,517	-0.06%
2022/12/09	0.1	11.50	0.1	11.40	11.40	0	6,397	0.00%
2022/12/07	0	0.00	2	11.40	11.40	-2	6,220	-0.03%
2022/12/06	2	11.40	0.2	11.45	11.35	1.9	6,071	0.03%
2022/12/05	5.5	11.25	0	0.00	11.40	5.5	5,967	0.09%
2022/12/02	1	11.40	0	0.00	11.35	1	5,653	0.02%
2022/11/30	5	11.45	0	0.00	11.50	5	5,478	0.09%
2022/11/29	3	11.42	0	0.00	11.45	3	5,364	0.06%
2022/11/28	15	11.48	1	11.45	11.45	14	5,250	0.27%
2022/11/23	0	0.00	103	11.70	11.80	-103	4,947	-2.08%	大賣/鉅額交易
2022/11/22	0.4	11.55	0.1	11.45	11.65	0.3	4,782	0.01%
2022/11/21	0	0.00	0.1	11.20	11.10	-0.1	4,542	0.00%
2022/11/16	112.2	11.10	0	0.00	11.05	112.2	4,444	2.53%	大買/鉅額交易
2022/11/14	0	0.00	0.1	11.35	11.30	-0.1	4,141	0.00%
2022/11/11	2	11.33	0	0.00	11.35	2	4,040	0.05%
2022/11/10	1	11.25	0	0.00	11.25	1	3,963	0.03%
2022/11/07	0.2	11.10	0.2	11.25	11.25	0	3,717	0.00%
2022/11/04	40.9	11.00	0	0.00	11.05	40.9	3,659	1.12%
2022/11/02	2.5	11.06	0	0.00	11.15	2.5	3,593	0.07%
2022/11/01	1.5	10.98	0	0.00	11.05	1.5	3,528	0.04%
2022/10/31	0	0.00	0	11.10	11.10	0	3,436	0.00%
2022/10/28	0.6	11.20	10	11.05	11.00	-9.4	3,385	-0.28%
2022/10/27	0.5	11.20	0	0.00	11.20	0.5	3,253	0.02%
2022/10/25	0.5	11.25	0	0.00	11.20	0.5	3,164	0.02%
2022/10/20	4.7	11.06	0	0.00	11.30	4.7	3,167	0.15%
2022/10/18	0	0.00	1.7	11.24	11.40	-1.7	2,993	-0.06%
2022/10/17	0	0.00	1	11.15	11.30	-1	2,981	-0.03%
2022/10/14	11	11.40	1	11.40	11.40	10	2,951	0.34%
2022/10/13	0	0.00	33.7	11.22	11.45	-33.7	2,951	-1.14%
2022/10/11	0.1	11.30	0	0.00	11.45	0.1	2,929	0.00%
2022/10/07	1.3	11.79	0	0.00	11.65	1.3	2,883	0.05%
2022/10/06	0.2	11.85	0	0.00	11.85	0.2	2,886	0.01%
2022/10/05	1.9	11.87	1	11.85	11.80	0.9	2,941	0.03%
2022/10/04	1	11.70	2	11.75	11.75	-1	3,022	-0.03%
2022/10/03	0.5	11.50	0	0.00	11.65	0.5	3,042	0.02%
2022/09/30	5	11.40	10	11.30	11.55	-5	3,032	-0.16%
2022/09/29	6.8	11.47	3	11.40	11.45	3.8	2,984	0.13%
2022/09/28	1	11.55	2	11.65	11.60	-1	2,933	-0.04%
2022/09/26	4.4	12.23	1	12.28	12.20	3.4	2,900	0.12%
2022/09/23	16	12.46	0	0.00	12.45	16	2,953	0.54%
2022/09/22	2	12.43	0.8	12.60	12.45	1.2	3,024	0.04%
2022/09/21	52	12.65	0	0.00	12.55	52	3,122	1.66%
2022/09/20	0.4	12.75	15	12.70	12.70	-14.7	3,178	-0.46%
2022/09/16	0	0.00	2	12.90	12.70	-2	3,310	-0.06%
2022/09/15	0	0.00	20	12.90	12.95	-20	3,159	-0.63%
2022/09/12	2	12.83	0	0.00	12.90	2	3,264	0.06%
2022/09/07	2	12.88	0	0.00	12.85	2	3,611	0.06%
2022/09/05	1.8	13.17	0	0.00	13.15	1.8	3,782	0.05%
2022/09/02	5	13.20	0	0.00	13.20	5	3,854	0.13%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	22	13.20	0	0.00	13.15	22	3,872	0.57%
2022/08/26	1	13.25	0	0.00	13.20	1	3,826	0.03%
2022/08/25	4	13.23	0	0.00	13.20	4	3,776	0.11%
2022/08/23	1	13.35	0	0.00	13.35	1	3,752	0.03%
2022/08/22	0.6	13.50	0	0.00	13.55	0.6	3,754	0.02%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/18	1	13.60	0	0.00	13.70	1	3,718	0.03%
2022/08/17	2	13.65	0	0.00	13.65	2	3,747	0.05%
2022/08/15	2	13.65	0	0.00	13.65	2	3,751	0.05%
2022/08/11	3	13.60	10	13.60	13.65	-7	3,766	-0.19%
2022/08/10	1	13.45	0	13.50	13.45	1	3,773	0.03%
2022/08/08	0.5	13.20	0	0.00	13.15	0.5	3,780	0.01%
2022/08/05	0	0.00	0	13.35	13.20	0	3,834	0.00%
2022/08/01	3	13.38	0	0.00	13.55	3	4,068	0.07%
2022/07/29	0	0.00	2	14.00	14.10	-2	4,091	-0.05%
2022/07/22	3	13.20	1	13.30	13.45	2	4,110	0.05%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/19	17	13.11	1	13.15	13.10	16	4,326	0.37%
2022/07/18	2	12.75	0	0.00	12.80	2	4,336	0.05%
2022/07/15	4	12.59	3	12.55	12.60	1	4,334	0.02%
2022/07/13	1	13.00	0	0.00	12.85	1	4,365	0.02%
2022/07/12	14.2	12.94	0	0.00	12.80	14.2	4,407	0.32%
2022/07/11	2.1	13.30	0	0.00	13.30	2.1	4,356	0.05%
2022/07/07	5	13.55	0	0.00	13.50	5	4,461	0.11%
2022/07/06	1.2	13.45	0	0.00	13.30	1.2	4,529	0.03%
2022/07/05	3.3	13.71	2	13.75	13.75	1.3	4,785	0.03%
2022/07/04	16.2	13.57	0	0.00	13.60	16.2	4,827	0.33%
2022/07/01	11	14.15	7	14.29	14.05	4	4,968	0.08%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	7.1	14.74	0	0.00	14.80	7.1	5,078	0.14%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/27	0	0.00	2	15.80	15.80	-2	5,114	-0.04%
2022/06/24	4	15.70	0	0.00	15.75	4	5,072	0.08%
2022/06/23	2	15.50	1	15.60	15.65	1	5,078	0.02%
2022/06/22	3	15.75	0	0.00	15.65	3	5,096	0.06%
2022/06/21	0	0.00	0.1	15.80	15.85	-0.1	5,105	0.00%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/16	3	16.05	25	16.14	16.00	-22	4,960	-0.44%
2022/06/15	2	16.00	9	16.05	16.05	-7	5,055	-0.14%
2022/06/14	0	0.00	7.8	15.65	15.85	-7.8	5,074	-0.15%
2022/06/10	0	15.60	0	0.00	15.65	0	5,252	0.00%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/07	1.3	15.55	0	0.00	15.50	1.3	5,352	0.02%
2022/06/06	1	15.55	0	0.00	15.50	1	5,557	0.02%
2022/06/01	1	15.55	0	0.00	15.50	1	5,911	0.02%
2022/05/31	4	15.60	0	0.00	15.60	4	5,889	0.07%
2022/05/30	0	0.00	1	15.50	15.65	-1	5,884	-0.02%
2022/05/27	0.2	15.45	0	0.00	15.40	0.2	5,887	0.00%
2022/05/26	10	15.30	0	0.00	15.30	10	5,909	0.17%
2022/05/25	3	15.37	0	0.00	15.30	3	5,957	0.05%
2022/05/24	1.5	15.43	0	0.00	15.40	1.5	6,039	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	2	15.48	0	0.00	15.50	2	6,120	0.03%
2022/05/17	0	0.00	0.1	15.60	15.60	-0.1	6,169	0.00%
2022/05/16	22	15.30	0	0.00	15.40	22	6,177	0.36%
2022/05/13	3	15.28	0	0.00	15.30	3	6,179	0.05%
2022/05/12	1.1	15.50	31	15.23	15.15	-29.9	6,249	-0.48%
2022/05/11	0.2	15.60	0.1	15.65	15.60	0.1	6,211	0.00%
2022/05/10	0.2	15.60	0	0.00	15.65	0.2	6,207	0.00%
2022/05/09	0.5	15.65	0	0.00	15.60	0.5	6,207	0.01%
2022/05/06	1	15.85	1	15.80	15.85	0	6,209	0.00%
2022/05/05	30	16.00	4	15.98	15.95	26	6,256	0.42%
2022/05/04	11	16.00	1.1	16.00	15.95	9.9	6,276	0.16%
2022/05/03	2.5	16.00	1	16.00	16.00	1.5	6,291	0.02%
2022/04/29	2	16.03	0	0.00	16.05	2	6,369	0.03%
2022/04/28	0	0.00	14	15.98	16.05	-14	6,439	-0.22%
2022/04/27	4.5	15.93	0	0.00	15.95	4.5	6,440	0.07%
2022/04/26	2.1	16.05	1	16.00	16.00	1.1	6,411	0.02%
2022/04/25	14.1	16.00	31	16.00	16.00	-16.9	6,404	-0.26%
2022/04/22	20	16.05	0	0.00	16.20	20	6,333	0.32%
2022/04/21	20	16.10	1	16.10	16.15	19	6,434	0.30%
2022/04/20	1	16.05	0	0.00	16.10	1	6,593	0.02%
2022/04/19	2	16.05	0	0.00	16.10	2	6,729	0.03%
2022/04/18	7	16.04	1	15.95	16.05	6	6,782	0.09%
2022/04/15	23	16.20	0	0.00	16.20	23	6,705	0.34%
2022/04/14	16	16.25	0	0.00	16.25	16	6,730	0.24%
2022/04/13	3	16.28	1	16.35	16.40	2	6,677	0.03%
2022/04/12	3	16.30	3	16.35	16.40	0	6,615	0.00%
2022/04/11	25	16.57	9	16.50	16.50	16	6,526	0.25%
2022/04/08	2	17.00	0	0.00	17.10	2	6,232	0.03%
2022/04/07	44	17.27	8	17.29	16.90	36	6,245	0.58%
2022/04/06	20.4	17.10	0	0.00	17.20	20.4	6,050	0.34%
2022/04/01	10	16.85	0	0.00	16.90	10	5,936	0.17%
2022/03/31	32	16.68	39	16.75	16.75	-7	5,868	-0.12%
2022/03/30	0	0.00	1.4	16.59	16.55	-1.4	5,717	-0.02%
2022/03/29	5	16.45	0	0.00	16.50	5	5,661	0.09%
2022/03/28	25	16.32	0	0.00	16.40	25	5,615	0.45%
2022/03/24	5	16.45	3	16.50	16.50	2	5,559	0.04%
2022/03/23	10	16.45	20.7	16.45	16.50	-10.7	5,605	-0.19%
2022/03/21	0	0.00	10	16.30	16.35	-10	5,486	-0.18%
2022/03/18	2	16.35	0	0.00	16.30	2	5,434	0.04%
2022/03/17	0	0.00	2.9	16.10	16.10	-2.9	5,347	-0.05%
2022/03/16	8	15.88	2	15.88	15.90	6	5,266	0.11%
2022/03/15	21	15.80	23	15.76	15.85	-2	5,188	-0.04%
2022/03/14	0.1	15.10	1.2	15.06	15.05	-1.1	4,952	-0.02%
2022/03/11	0	0.00	0.3	14.95	14.90	-0.3	4,961	-0.01%
2022/03/10	2	15.00	1	14.95	15.00	1	4,963	0.02%
2022/03/09	16.5	14.78	1	14.85	14.80	15.5	4,907	0.31%
2022/03/08	10.9	15.35	0	0.00	15.05	10.9	4,722	0.23%
2022/03/07	7.1	15.63	0	0.00	15.65	7.1	4,507	0.16%
2022/03/04	12	15.90	0	15.90	15.85	12	4,430	0.27%
2022/03/03	1	15.90	2	15.95	15.95	-1	4,464	-0.02%
2022/03/02	0	0.00	30	15.90	15.90	-30	4,482	-0.67%
2022/02/25	2	15.83	0	0.00	15.80	2	4,541	0.04%
2022/02/24	0.6	15.90	0	0.00	15.85	0.6	4,502	0.01%
2022/02/23	0	0.00	1.1	15.95	15.95	-1.1	4,437	-0.02%
2022/02/18	1.1	16.00	0	0.00	16.00	1.1	4,806	0.02%
2022/02/17	2.7	16.01	12	16.00	16.00	-9.3	4,797	-0.19%
2022/02/16	5	16.03	1	16.05	16.00	4	4,830	0.08%
2022/02/15	0	0.00	1	16.00	16.00	-1	4,876	-0.02%
2022/02/14	2.3	16.03	0	0.00	16.05	2.3	4,893	0.05%
2022/02/11	0	0.00	0.3	16.15	16.15	-0.3	4,788	-0.01%
2022/02/10	0	0.00	0	16.25	16.25	0	4,748	0.00%
2022/02/09	0	0.00	1.2	16.19	16.20	-1.2	4,772	-0.03%
2022/02/07	3	15.95	0	0.00	16.05	3	4,660	0.06%
2022/01/25	1	15.95	0	0.00	15.90	1	4,555	0.02%
2022/01/24	0	0.00	5	15.95	15.95	-5	4,533	-0.11%
2022/01/21	1.1	16.00	0	0.00	16.00	1.1	4,447	0.02%
2022/01/20	0	0.00	0.5	16.10	16.15	-0.5	4,347	-0.01%
2022/01/19	0	0.00	0.1	16.30	16.20	-0.1	4,321	0.00%
2022/01/17	0.1	16.20	0	0.00	16.20	0.1	4,236	0.00%
2022/01/14	1.2	16.30	0	0.00	16.30	1.2	4,205	0.03%
2022/01/13	0	0.00	1	16.25	16.35	-1	4,182	-0.02%
2022/01/12	5	16.21	1	16.10	16.15	4	4,056	0.10%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2022/01/10	10	15.90	0.4	16.00	15.95	9.6	3,903	0.25%
2022/01/07	5	15.85	0	0.00	15.90	5	4,037	0.12%
2022/01/06	0	0.00	5	15.90	15.90	-5	4,006	-0.12%
2022/01/05	0	0.00	1	15.95	15.90	-1	4,013	-0.02%
2022/01/03	0	0.00	5	16.05	15.95	-5	4,067	-0.12%
2021/12/30	20	16.00	5.1	16.00	16.05	14.9	4,118	0.36%
2021/12/29	0	0.00	2	16.00	15.95	-2	4,119	-0.05%
2021/12/28	4.4	15.82	0	15.90	15.90	4.4	4,114	0.11%
2021/12/27	5	15.85	0	0.00	15.85	5	4,128	0.12%
2021/12/24	4	15.80	0	0.00	15.85	4	4,189	0.10%
2021/12/23	0	0.00	2	15.85	15.85	-2	4,229	-0.05%
2021/12/22	2	15.80	0	0.00	15.80	2	4,254	0.05%
2021/12/21	2	15.80	0	0.00	15.80	2	4,287	0.05%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/15	0	0.00	16	15.96	15.90	-16	4,212	-0.38%
2021/12/14	2	16.00	0	0.00	15.95	2	4,220	0.05%
2021/12/13	0	0.00	1	16.05	16.05	-1	4,229	-0.02%
2021/12/10	22	16.00	0	0.00	16.00	22	4,172	0.53%
2021/12/09	10	15.90	0	0.00	15.90	10	4,180	0.24%
2021/12/08	0	0.00	0.5	15.90	15.90	-0.5	4,185	-0.01%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	2	15.88	0	0.00	15.90	2	4,189	0.05%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/29	6	15.76	0	0.00	15.85	6	4,198	0.14%
2021/11/26	2.2	16.05	0	0.00	16.00	2.2	4,165	0.05%
2021/11/25	0.8	16.20	2.2	16.23	16.20	-1.4	4,155	-0.03%
2021/11/24	2	16.13	1	16.15	16.20	1	4,139	0.02%
2021/11/19	5	16.15	1	16.20	16.15	4	4,034	0.10%
2021/11/18	0	0.00	4.6	16.14	16.40	-4.6	3,946	-0.12%
2021/11/17	11	15.95	1	16.00	16.00	10	3,741	0.27%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	2	15.80	0	0.00	15.80	2	3,607	0.06%
2021/11/12	0	0.00	17.1	15.75	15.85	-17.1	3,550	-0.48%
2021/11/11	1	15.70	45	15.70	15.75	-44	3,563	-1.23%
2021/11/09	0.1	15.75	0	0.00	15.75	0.1	3,524	0.00%
2021/11/08	5	15.75	0	0.00	15.75	5	3,523	0.14%
2021/11/05	1.7	15.82	1	15.76	15.80	0.6	3,492	0.02%
2021/11/04	11	15.80	0	0.00	15.85	11	3,492	0.31%
2021/11/03	10	15.80	20	15.85	15.85	-10	3,491	-0.29%
2021/11/02	5	15.80	10	15.85	15.85	-5	3,497	-0.14%
2021/10/29	7	15.90	0	0.00	15.90	7	3,493	0.20%
2021/10/28	5	15.90	0	0.00	15.95	5	3,517	0.14%
2021/10/27	2	15.88	0	0.00	15.90	2	3,538	0.06%
2021/10/26	12	15.91	0	0.00	15.95	12	3,561	0.34%
2021/10/22	10	15.90	0	0.00	15.90	10	3,863	0.26%
2021/10/20	1	15.95	0	0.00	15.95	1	4,110	0.02%
2021/10/18	2	16.15	1	16.10	16.05	1	4,183	0.02%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/10/13	10	15.55	3	15.57	15.55	7	4,113	0.17%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/08	5	15.57	15	15.60	15.55	-10	4,280	-0.23%
2021/10/07	11	15.55	10	15.59	15.55	1	4,296	0.02%
2021/10/06	1.3	15.58	6	15.50	15.45	-4.7	4,319	-0.11%
2021/10/05	11	15.90	0	0.00	15.90	11	4,348	0.25%
2021/10/04	0	0.00	2	15.93	16.00	-2	4,300	-0.05%
2021/10/01	2	15.80	0	0.00	15.95	2	4,371	0.05%
2021/09/30	3	16.00	0	0.00	16.15	3	4,310	0.07%
2021/09/29	12	15.90	0	0.00	15.95	12	4,248	0.28%
2021/09/27	4	15.88	1.3	16.01	16.00	2.7	4,193	0.06%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	8	15.66	2	15.70	15.70	6	4,215	0.14%
2021/09/17	2.1	15.75	0	0.00	15.80	2.1	4,162	0.05%
2021/09/15	5.1	15.80	0	0.00	15.90	5.1	4,193	0.12%
2021/09/14	5	15.85	0.3	15.90	15.85	4.7	4,198	0.11%
2021/09/13	6.1	15.79	0	0.00	15.85	6.1	4,206	0.15%
2021/09/09	0.1	15.85	0	0.00	15.80	0.1	4,301	0.00%
2021/09/08	6	15.93	1	15.80	15.80	5	4,329	0.12%
2021/09/07	0	0.00	5	15.95	16.00	-5	4,298	-0.12%
2021/09/06	5	16.05	0	0.00	16.00	5	4,360	0.11%
2021/09/03	7	16.10	0	0.00	16.10	7	4,349	0.16%
2021/09/02	1	16.25	1	16.05	16.05	0	4,431	0.00%
2021/09/01	2	16.30	0	0.00	16.30	2	4,557	0.04%
2021/08/31	0.1	16.20	32	16.15	16.05	-31.9	4,703	-0.68%
2021/08/30	1	16.15	4	16.11	16.20	-3	4,736	-0.06%
2021/08/27	2	16.00	5	16.00	16.05	-3	4,742	-0.06%
2021/08/26	0.1	16.00	0	0.00	15.90	0.1	4,735	0.00%
2021/08/25	5	16.00	0	0.00	16.00	5	4,771	0.10%
2021/08/24	1	15.95	2	15.95	16.00	-1	4,789	-0.02%
2021/08/23	5	15.78	0	0.00	15.85	5	4,818	0.10%
2021/08/20	1.1	15.80	0	0.00	15.75	1.1	4,884	0.02%
2021/08/19	0.3	15.93	0	0.00	15.85	0.3	4,959	0.01%
2021/08/17	4.1	15.95	3	15.90	15.85	1.1	4,977	0.02%
2021/08/16	1.3	15.97	3	16.15	16.00	-1.7	4,997	-0.03%
2021/08/13	0.3	16.37	1	16.30	16.25	-0.7	4,996	-0.01%
2021/08/12	1	16.35	0	0.00	16.40	1	5,047	0.02%
2021/08/11	0.1	16.30	0	0.00	16.45	0.1	5,142	0.00%
2021/08/10	3	16.40	0	0.00	16.35	3	5,278	0.06%
2021/08/09	1	16.45	2	16.50	16.45	-1	5,612	-0.02%
2021/08/04	0.1	16.40	0	0.00	16.40	0.1	6,690	0.00%
2021/08/03	0.1	16.40	0	0.00	16.35	0.1	6,922	0.00%
2021/07/30	0	0.00	0.1	16.45	16.45	-0.1	7,394	0.00%
2021/07/29	2.4	16.34	0	0.00	16.35	2.4	7,496	0.03%
2021/07/28	31.1	16.30	0	0.00	16.30	31.1	7,555	0.41%
2021/07/27	3	16.55	0	0.00	16.40	3	7,803	0.04%
2021/07/26	2.1	17.45	102	17.50	17.45	-99.9	7,769	-1.29%	大賣/
2021/07/22	142	17.55	31	17.50	17.55	111	7,705	1.44%	大買/鉅額交易
2021/07/21	0	0.00	23	17.60	17.50	-23	7,686	-0.30%
2021/07/20	6	17.50	5	17.46	17.50	1	7,753	0.01%
2021/07/19	2	17.65	36.2	17.57	17.65	-34.2	7,812	-0.44%
2021/07/16	2	17.50	23	17.47	17.55	-21	7,918	-0.27%
2021/07/15	0	0.00	6	17.29	17.30	-6	7,908	-0.08%
2021/07/14	5	17.10	5	17.10	17.10	0	7,912	0.00%
2021/07/12	100	17.00	2	17.05	17.00	98	8,148	1.20%
2021/07/09	5	16.70	3	16.75	16.75	2	8,179	0.02%
2021/07/08	0	0.00	0.6	16.79	16.80	-0.6	8,393	-0.01%
2021/07/07	2	16.45	2	16.50	16.50	0	8,590	0.00%
2021/07/06	0	0.00	2	16.50	16.55	-2	8,910	-0.02%
2021/07/05	4	16.46	0	0.00	16.50	4	9,005	0.04%
2021/07/02	4	16.35	26.6	16.35	16.40	-22.6	9,102	-0.25%
2021/07/01	1	16.40	8	16.35	16.35	-7	9,166	-0.08%
2021/06/30	3	16.50	0.2	16.55	16.50	2.8	9,306	0.03%
2021/06/29	6	16.38	0	0.00	16.45	6	9,440	0.06%
2021/06/28	3	16.45	1	16.45	16.50	2	9,625	0.02%
2021/06/23	31	16.29	0.2	16.30	16.30	30.8	9,998	0.31%
2021/06/22	0	0.00	5	16.17	16.20	-5	10,304	-0.05%
2021/06/21	0	0.00	2	16.25	16.15	-2	10,653	-0.02%
2021/06/18	7	16.28	0	0.00	16.30	7	10,631	0.07%
2021/06/17	21	16.33	0	0.00	16.40	21	10,576	0.20%
2021/06/16	20.1	16.44	1	16.40	16.45	19.1	10,667	0.18%
2021/06/15	4	16.35	0	0.00	16.55	4	10,656	0.04%
2021/06/11	6	16.35	0	0.00	16.40	6	10,684	0.06%
2021/06/10	12.1	16.22	7	16.21	16.30	5.1	10,767	0.05%
2021/06/09	36.2	16.48	0	0.00	16.30	36.2	10,770	0.34%
2021/06/08	18.2	16.59	0	0.00	16.65	18.2	10,836	0.17%
2021/06/07	7	16.89	0	0.00	16.90	7	11,068	0.06%
2021/06/04	8	17.06	0	0.00	17.10	8	11,370	0.07%
2021/06/03	0	0.00	5	17.15	17.15	-5	11,801	-0.04%
2021/06/02	2	17.10	1	17.10	17.20	1	11,834	0.01%
2021/06/01	0	0.00	1	17.05	17.15	-1	11,827	-0.01%
2021/05/31	0.1	17.10	1	17.10	17.10	-0.9	11,858	-0.01%
2021/05/28	6	17.09	1.1	17.10	17.10	4.9	11,903	0.04%
2021/05/27	3	16.68	0.2	16.90	16.90	2.8	11,930	0.02%
2021/05/26	1	16.80	2	16.85	16.90	-1	11,959	-0.01%
2021/05/25	8	16.78	2	16.80	16.80	6	12,054	0.05%
2021/05/24	2	16.80	5	16.75	16.75	-3	12,137	-0.02%
2021/05/18	23.1	16.63	2	16.68	16.70	21.1	12,047	0.18%
2021/05/17	21	16.10	16	15.99	15.70	5	12,157	0.04%
2021/05/14	1	16.80	13	16.70	16.80	-12	11,833	-0.10%
2021/05/13	20.1	16.64	11	16.55	16.60	9.1	11,706	0.08%
2021/05/12	55	16.68	15	16.50	16.55	40	11,415	0.35%
2021/05/11	44	17.77	8	17.84	17.70	36	10,777	0.33%
2021/05/10	2.2	17.88	1.4	18.04	18.15	0.8	10,583	0.01%
2021/05/07	1	17.90	17	17.91	18.00	-16	10,427	-0.15%
2021/05/06	5	17.35	2	17.70	17.55	3	10,219	0.03%
2021/05/05	2.2	17.39	1	17.45	17.35	1.2	10,142	0.01%
2021/05/04	9	17.15	4.9	17.26	17.20	4.1	10,070	0.04%
2021/05/03	10	17.75	18	17.66	17.40	-8	9,786	-0.08%
2021/04/28	52	17.70	11.7	17.74	17.75	40.3	9,576	0.42%
2021/04/27	0	0.00	3.4	17.35	17.40	-3.4	9,561	-0.04%
2021/04/26	2	17.45	17	17.32	17.45	-15	9,534	-0.16%
2021/04/23	0	0.00	62	17.15	17.15	-62	9,515	-0.65%
2021/04/22	8	17.19	1	17.35	17.20	7	9,460	0.07%
2021/04/21	0	0.00	1	17.30	17.35	-1	9,293	-0.01%
2021/04/20	0	0.00	1	17.30	17.30	-1	9,307	-0.01%
2021/04/19	11	17.35	10	17.40	17.40	1	9,301	0.01%
2021/04/16	1	17.00	5.1	16.75	17.00	-4.1	9,234	-0.04%
2021/04/15	11	16.72	0	0.00	16.75	11	9,318	0.12%
2021/04/14	5	16.65	11.1	16.56	16.60	-6.1	9,248	-0.07%
2021/04/13	1	16.65	43	16.64	16.55	-42	9,162	-0.46%
2021/04/12	6	16.74	1	16.75	16.75	5	8,896	0.06%
2021/04/09	0	0.00	1	16.95	17.00	-1	8,653	-0.01%
2021/04/08	16	16.95	2	16.98	17.05	14	8,649	0.16%
2021/04/07	23	17.00	3.2	17.07	17.10	19.8	8,705	0.23%
2021/04/06	18	17.02	1	17.10	17.10	17	8,635	0.20%
2021/04/01	8	16.80	11	16.76	16.95	-3	8,498	-0.04%
2021/03/31	5	16.60	61	16.57	16.90	-56	8,344	-0.67%
2021/03/30	7	16.35	0	0.00	16.45	7	8,147	0.09%
2021/03/29	10	16.40	68	16.35	16.40	-58	8,063	-0.72%
2021/03/26	1	16.30	3	16.40	16.40	-2	7,982	-0.03%
2021/03/25	28	16.27	15.5	16.34	16.40	12.5	7,829	0.16%
2021/03/24	34	15.80	1	16.15	15.90	33	7,526	0.44%
2021/03/19	3.3	14.97	0	0.00	14.95	3.3	7,233	0.05%
2021/03/18	2	15.10	0	0.00	15.05	2	7,388	0.03%
2021/03/17	0	0.00	21	15.10	15.05	-21	7,447	-0.28%
2021/03/16	0	0.00	20.6	15.15	15.25	-20.6	7,408	-0.28%
2021/03/15	0	0.00	6	15.09	15.10	-6	7,356	-0.08%
2021/03/12	4	14.65	0	0.00	14.85	4	7,324	0.05%
2021/03/11	6	15.05	20	15.14	14.95	-14	7,113	-0.20%
2021/03/10	0	0.00	53	15.08	15.15	-53	6,713	-0.79%
2021/03/09	10	14.45	18	14.50	14.65	-8	6,400	-0.12%
2021/03/05	1	13.80	1	13.80	13.90	0	5,918	0.00%
2021/03/04	0	0.00	2	13.80	13.85	-2	5,939	-0.03%
2021/03/03	0	0.00	0	13.90	13.90	0	5,909	0.00%
2021/03/02	2	13.95	3	13.85	13.80	-1	5,844	-0.02%
2021/02/26	20	13.80	0	0.00	13.90	20	5,779	0.35%
2021/02/24	0	0.00	1	13.70	13.70	-1	5,614	-0.02%
2021/02/23	6	13.46	40	13.46	13.55	-34	5,494	-0.62%
2021/02/22	0	0.00	1.7	13.32	13.40	-1.7	5,481	-0.03%
2021/02/19	1	13.25	11	13.30	13.25	-10	5,455	-0.18%
2021/02/18	2	13.35	0	0.00	13.40	2	5,449	0.04%
2021/02/17	0.8	13.35	8.2	13.34	13.35	-7.4	5,446	-0.14%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/02/03	0.5	12.75	0	0.00	12.75	0.5	5,234	0.01%
2021/02/01	0	0.00	17	12.63	12.70	-17	5,364	-0.32%
2021/01/29	0	0.00	1	12.60	12.60	-1	5,363	-0.02%
2021/01/28	62	12.60	1	12.65	12.65	61	5,313	1.15%
2021/01/25	4	12.79	0	0.00	12.80	4	5,185	0.08%
2021/01/22	10	12.80	0	0.00	12.80	10	5,135	0.19%
2021/01/21	2	12.90	0	0.00	12.85	2	5,091	0.04%
2021/01/20	21	12.90	10	12.85	12.80	11	5,066	0.22%
2021/01/19	20.5	13.10	0	0.00	13.05	20.5	4,897	0.42%
2021/01/18	5	13.05	0	0.00	13.05	5	4,927	0.10%
2021/01/15	1	13.15	0	0.00	13.25	1	4,850	0.02%
2021/01/13	35	13.34	7	13.26	13.30	28	4,875	0.57%
2021/01/12	2	13.20	0	0.00	13.10	2	4,766	0.04%
2021/01/11	22	13.40	0	0.00	13.35	22	4,671	0.47%
2021/01/08	0	0.00	5	13.05	13.15	-5	4,520	-0.11%
2021/01/06	2	12.78	0	0.00	12.75	2	4,259	0.05%
2021/01/05	1	12.95	0.6	12.95	13.00	0.4	4,111	0.01%
2021/01/04	0	0.00	2	12.95	13.05	-2	4,097	-0.05%
2020/12/31	0.9	12.85	0.1	12.95	12.85	0.8	3,996	0.02%
2020/12/30	2	13.10	2	13.03	13.00	0	3,902	0.00%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/28	0	0.00	0.1	12.65	12.65	-0.1	3,743	0.00%
2020/12/22	0	12.80	0.3	12.55	12.60	-0.3	3,840	-0.01%
2020/12/21	1	12.65	21	12.65	12.75	-20	3,893	-0.51%
2020/12/16	6	12.65	1	12.65	12.70	5	3,966	0.13%
2020/12/14	0	0.00	4	12.69	12.85	-4	3,911	-0.10%
2020/12/11	0	0.00	7	12.24	12.25	-7	3,659	-0.19%
2020/12/04	0	0.00	2.2	12.10	12.10	-2.2	3,519	-0.06%
2020/12/03	0	0.00	0	12.00	12.00	0	3,547	0.00%
2020/12/02	0	0.00	0.8	12.10	12.05	-0.8	3,519	-0.02%
2020/12/01	2	12.00	0	0.00	12.05	2	3,541	0.06%
2020/11/30	9	12.05	0	0.00	12.00	9	3,548	0.25%
2020/11/27	0	0.00	0.2	12.10	12.10	-0.2	3,511	-0.01%
2020/11/24	0.2	11.99	0.6	11.95	12.00	-0.4	3,480	-0.01%
2020/11/23	1	11.95	0	0.00	12.00	1	3,472	0.03%
2020/11/20	1.1	11.95	0	0.00	12.00	1.1	3,398	0.03%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/17	0	0.00	0	12.00	12.05	0	3,342	0.00%
2020/11/16	0	0.00	5	12.05	12.05	-5	3,423	-0.15%
2020/11/11	0.7	12.00	0	0.00	12.05	0.7	3,390	0.02%
2020/11/10	5	12.00	0.1	11.95	11.95	4.9	3,300	0.15%
2020/11/09	1	12.00	6	12.02	11.95	-5	3,265	-0.15%
2020/10/28	0	0.00	3.4	11.82	11.85	-3.4	3,524	-0.10%
2020/10/26	0.4	12.00	3	12.00	12.00	-2.6	3,523	-0.07%
2020/10/23	0	0.00	5.3	11.89	12.00	-5.3	3,511	-0.15%
2020/10/20	0	0.00	1	11.70	11.70	-1	3,548	-0.03%
2020/10/19	0.5	11.75	0	0.00	11.75	0.5	3,551	0.02%
2020/10/16	0	0.00	10	11.75	11.75	-10	3,568	-0.28%
2020/10/07	0	0.00	2	11.70	11.75	-2	4,148	-0.05%
2020/10/06	0	0.00	11	11.75	11.75	-11	4,452	-0.25%
2020/10/05	0	0.00	1.2	11.76	11.75	-1.2	4,628	-0.03%
2020/09/30	0.7	11.80	0	0.00	11.75	0.7	4,742	0.01%
2020/09/28	3	11.50	0	0.00	11.55	3	4,930	0.06%
2020/09/24	12	11.38	0	0.00	11.40	12	5,076	0.24%
2020/09/23	2	11.65	0	0.00	11.65	2	5,088	0.04%
2020/09/22	0	0.00	5	11.80	11.80	-5	5,044	-0.10%
2020/09/21	0	0.00	0.7	11.95	11.90	-0.7	5,042	-0.01%
2020/09/18	2	11.90	5	11.95	11.95	-3	5,041	-0.06%
2020/09/17	0	0.00	2.2	11.95	11.95	-2.2	5,049	-0.04%
2020/09/16	2	11.90	7	11.86	11.85	-5	5,009	-0.10%
2020/09/15	0	0.00	10	11.80	11.90	-10	5,026	-0.20%
2020/09/14	0	0.00	1	11.80	11.85	-1	5,069	-0.02%
2020/09/11	2	11.80	4	11.80	11.85	-2	5,094	-0.04%
2020/09/10	0	0.00	11	11.85	11.90	-11	5,093	-0.22%
2020/09/09	1	11.70	9	11.67	11.80	-8	5,100	-0.16%
2020/09/08	0	0.00	1	11.70	11.65	-1	5,106	-0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	0	0.00	7	11.51	11.55	-7	5,282	-0.13%
2020/08/28	2	11.55	0	0.00	11.60	2	5,441	0.04%
2020/08/25	2	11.55	0	0.00	11.55	2	5,699	0.04%
2020/08/24	2	11.50	0	0.00	11.55	2	5,831	0.03%
2020/08/21	3	11.55	0	0.00	11.55	3	5,866	0.05%
2020/08/19	0	0.00	5	11.75	11.70	-5	5,830	-0.09%
2020/08/18	2	11.65	0	0.00	11.75	2	5,870	0.03%
2020/08/17	1	11.75	0	0.00	11.70	1	5,927	0.02%
2020/08/14	0	0.00	3	11.75	11.75	-3	5,968	-0.05%
2020/08/13	0	0.00	0.3	11.80	11.75	-0.3	6,014	-0.01%
2020/08/12	0	0.00	20	11.80	11.80	-20	6,014	-0.33%
2020/08/11	100	11.90	5	11.85	11.90	95	5,994	1.58%
2020/08/10	4	11.80	0	11.85	11.80	4	5,941	0.07%
2020/08/07	0	0.00	10	11.70	11.75	-10	5,890	-0.17%
2020/08/06	5	11.70	76	11.70	11.75	-71	5,903	-1.20%
2020/08/05	0	0.00	4	11.70	11.70	-4	5,924	-0.07%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/30	10	11.40	1	11.40	11.40	9	6,057	0.15%
2020/07/29	0	0.00	10	11.40	11.45	-10	6,086	-0.16%
2020/07/28	84	11.24	0	0.00	11.25	84	6,117	1.37%
2020/07/27	1	11.45	0	0.00	11.35	1	6,113	0.02%
2020/07/24	1.5	11.52	41	11.47	11.45	-39.5	6,091	-0.65%
2020/07/23	4	11.60	0	0.00	11.60	4	6,056	0.07%
2020/07/21	0	0.00	30	11.65	11.70	-30	6,076	-0.49%
2020/07/20	0	0.00	20	11.55	11.55	-20	5,992	-0.33%
2020/07/17	0	0.00	4.2	11.65	11.65	-4.2	5,994	-0.07%
2020/07/16	0	0.00	50	11.80	11.75	-50	6,035	-0.83%
2020/07/15	1	11.55	56	11.59	11.75	-55	6,034	-0.91%
2020/07/14	4	11.46	59	11.50	11.45	-55	5,969	-0.92%
2020/07/13	1	12.10	0	0.00	12.20	1	5,788	0.02%
2020/07/10	0	0.00	2	12.10	12.10	-2	5,545	-0.04%
2020/07/09	4.5	12.13	5	12.11	12.10	-0.5	5,424	-0.01%
2020/07/08	2	12.13	0	0.00	12.10	2	5,346	0.04%
2020/07/07	11	12.10	0	0.00	12.10	11	5,295	0.21%
2020/07/06	0	0.00	32	12.11	12.25	-32	5,198	-0.62%
2020/07/03	0	0.00	10	11.95	12.00	-10	5,080	-0.20%
2020/07/02	1	11.85	9	11.95	11.95	-8	5,050	-0.16%
2020/07/01	0	0.00	2	11.83	11.85	-2	4,969	-0.04%
2020/06/30	0	0.00	5.2	11.76	11.75	-5.2	4,929	-0.11%
2020/06/29	10	11.75	0	0.00	11.75	10	4,965	0.20%
2020/06/24	1.1	11.80	1	11.80	11.80	0.1	4,982	0.00%
2020/06/22	3	11.80	0	0.00	11.85	3	5,070	0.06%
2020/06/19	20	11.80	0	0.00	11.85	20	5,190	0.39%
2020/06/16	3	11.82	0	0.00	11.85	3	5,713	0.05%
2020/06/15	2	11.70	4	11.70	11.75	-2	5,852	-0.03%
2020/06/12	13	11.50	0	0.00	11.60	13	5,896	0.22%
2020/06/11	17	11.80	0	0.00	11.70	17	5,905	0.29%
2020/06/10	0	0.00	3.3	11.76	11.85	-3.3	5,920	-0.06%
2020/06/09	1	11.75	3	11.75	11.75	-2	6,047	-0.03%
2020/06/08	1	11.75	0	0.00	11.75	1	6,161	0.02%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	2	11.75	4	11.75	11.75	-2	6,170	-0.03%
2020/06/03	32	11.75	0.1	11.80	11.80	31.9	6,219	0.51%
2020/06/02	27	11.65	1	11.65	11.70	26	6,120	0.42%
2020/06/01	0	0.00	5.8	11.56	11.65	-5.8	6,111	-0.10%
2020/05/29	2	11.30	0	0.00	11.30	2	6,028	0.03%
2020/05/28	6	11.60	3	11.63	11.60	3	5,917	0.05%
2020/05/27	0	0.00	0.5	11.65	11.65	-0.5	6,029	-0.01%
2020/05/26	0	0.00	5	11.65	11.65	-5	6,086	-0.08%
2020/05/25	1	11.50	0	0.00	11.50	1	6,032	0.02%
2020/05/22	0.1	11.60	0	0.00	11.55	0.1	6,000	0.00%
2020/05/21	0	0.00	10	11.55	11.60	-10	5,955	-0.17%
2020/05/20	2	11.50	0	0.00	11.45	2	5,910	0.03%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	6	11.35	11.35	-6	5,856	-0.10%
2020/05/15	0	0.00	2	11.20	11.25	-2	5,804	-0.03%
2020/05/14	0.1	11.25	2	11.20	11.20	-1.9	5,802	-0.03%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/05/06	21	10.80	0	0.00	10.80	21	5,601	0.37%
2020/05/05	20	10.85	0	0.00	10.80	20	5,630	0.36%
2020/05/04	13	10.79	42	10.80	10.80	-29	5,610	-0.52%
2020/04/30	0	0.00	3	10.95	10.95	-3	5,559	-0.05%
2020/04/29	42	10.80	6.8	10.80	10.80	35.2	5,561	0.63%
2020/04/28	20	10.70	0	0.00	10.75	20	5,563	0.36%
2020/04/27	0	0.00	4	10.70	10.70	-4	5,702	-0.07%
2020/04/24	43	10.50	0	0.00	10.50	43	5,726	0.75%
2020/04/22	18	10.53	3	10.55	10.50	15	5,750	0.26%
2020/04/21	6	10.56	11	10.65	10.50	-5	5,742	-0.09%
2020/04/20	4	10.65	0	0.00	10.90	4	5,703	0.07%
2020/04/17	3	10.72	4	10.70	10.65	-1	5,692	-0.02%
2020/04/16	51	10.65	0	0.00	10.60	51	5,648	0.90%
2020/04/15	0	0.00	6	10.70	10.70	-6	5,652	-0.11%
2020/04/14	4	10.55	0	0.00	10.60	4	5,687	0.07%
2020/04/13	8	10.45	4	10.48	10.55	4	5,781	0.07%
2020/04/10	0	0.00	3	10.50	10.55	-3	5,792	-0.05%
2020/04/09	3	10.45	2	10.40	10.50	1	5,840	0.02%
2020/04/08	10	10.30	2	10.40	10.40	8	5,948	0.13%
2020/04/07	4	10.30	1.4	10.29	10.35	2.6	5,970	0.04%
2020/04/06	12	10.14	0	0.00	10.25	12	5,987	0.20%
2020/04/01	20	10.30	2	10.30	10.30	18	5,981	0.30%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	1	10.25	10.25	-1	5,947	-0.02%
2020/03/26	0	0.00	1	10.20	10.15	-1	5,837	-0.02%
2020/03/25	10	10.25	12	10.21	10.20	-2	5,815	-0.03%
2020/03/24	0	0.00	22	9.98	9.94	-22	5,651	-0.39%
2020/03/23	4	9.07	0	0.00	9.60	4	5,452	0.07%
2020/03/20	32	9.75	1	9.62	9.60	31	5,334	0.58%
2020/03/19	7	8.87	10.4	9.73	10.50	-3.4	5,056	-0.07%
2020/03/18	7	9.41	1	9.62	9.62	6	4,844	0.12%
2020/03/17	18	9.60	0	0.00	9.65	18	4,770	0.38%
2020/03/13	1	10.00	0	0.00	10.20	1	4,578	0.02%
2020/03/12	4	10.59	30	10.65	10.60	-26	4,404	-0.59%
2020/03/11	3	10.98	31.2	11.00	10.95	-28.2	4,237	-0.67%
2020/03/10	1	10.75	2.8	10.96	10.95	-1.8	4,211	-0.04%
2020/03/09	14	11.01	50	10.95	10.95	-36	4,118	-0.87%
2020/03/06	0	0.00	13	11.30	11.25	-13	3,995	-0.33%
2020/03/05	0	0.00	2	11.35	11.40	-2	3,982	-0.05%
2020/03/04	2	11.20	2	11.20	11.25	0	3,965	0.00%
2020/03/02	23	11.15	0	0.00	11.15	23	3,925	0.59%
2020/02/27	65	11.41	0	0.00	11.35	65	3,887	1.67%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	13	11.50	0	0.00	11.50	13	3,773	0.34%
2020/02/24	16	11.55	0	0.00	11.55	16	3,752	0.43%
2020/02/21	54	11.60	0	0.00	11.65	54	3,728	1.45%
2020/02/20	3	11.60	0	0.00	11.65	3	3,727	0.08%
2020/02/19	1	11.60	4	11.65	11.65	-3	3,700	-0.08%
2020/02/18	10	11.55	0	0.00	11.60	10	3,680	0.27%
2020/02/17	9.5	11.55	1.2	11.52	11.60	8.3	3,664	0.23%
2020/02/14	7	11.65	0	0.00	11.65	7	3,622	0.19%
2020/02/13	14	11.65	0	0.00	11.70	14	3,617	0.39%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	4	11.65	0	0.00	11.70	4	3,613	0.11%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/04	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/02/03	1	11.65	0	0.00	11.65	1	3,512	0.03%
2020/01/31	2	11.80	0	0.00	11.75	2	3,421	0.06%
2020/01/30	3	11.55	13	11.55	11.60	-10	3,372	-0.30%
2020/01/20	0	0.00	12	12.00	12.00	-12	3,211	-0.37%
2020/01/16	0.5	11.80	5	11.80	11.85	-4.5	3,152	-0.14%
2020/01/15	0	0.00	0.2	11.85	11.85	-0.2	3,129	-0.01%
2020/01/14	1	11.95	2	11.90	11.90	-1	3,125	-0.03%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/09	1	11.65	4	11.70	11.70	-3	3,136	-0.10%
2020/01/08	1	11.70	1	11.70	11.70	0	3,109	0.00%
2020/01/07	0	0.00	25	11.73	11.90	-25	3,007	-0.83%
2020/01/06	10	11.50	5	11.50	11.55	5	2,875	0.17%
2020/01/03	0	0.00	5	11.50	11.50	-5	2,830	-0.18%
2020/01/02	1	11.40	3	11.45	11.35	-2	2,771	-0.07%
2019/12/31	0	0.00	9.2	11.27	11.25	-9.2	2,600	-0.36%
2019/12/30	50	11.20	1	11.15	11.15	49	2,525	1.94%
2019/12/26	1	11.05	6.7	11.05	11.00	-5.7	2,395	-0.24%
2019/12/25	4	10.95	0	0.00	10.95	4	2,292	0.17%
2019/12/24	0	0.00	20.1	10.95	10.95	-20.1	2,281	-0.88%
2019/12/20	6	10.96	1	10.95	10.95	5	2,292	0.22%
2019/12/17	0	0.00	1	10.95	11.00	-1	2,372	-0.04%
2019/12/13	3	10.95	2	10.95	11.00	1	2,405	0.04%
2019/12/10	0	0.00	0	11.00	10.95	0	2,406	0.00%
2019/12/06	2	11.00	0	0.00	10.95	2	2,405	0.08%
2019/12/03	3	11.00	0	0.00	10.95	3	2,553	0.12%
2019/11/28	0	0.00	22.6	10.95	10.95	-22.6	2,611	-0.87%
2019/11/27	10	11.00	4	11.00	11.05	6	2,614	0.23%
2019/11/22	0	0.00	0.3	10.95	10.95	-0.3	2,537	-0.01%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/20	0	0.00	4	10.95	10.95	-4	2,562	-0.16%
2019/11/14	8	10.90	0	0.00	10.95	8	2,570	0.31%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/08	1.8	11.00	0	0.00	11.00	1.8	2,679	0.07%
2019/11/07	5	10.95	1	10.95	10.95	4	2,705	0.15%
2019/10/29	0	0.00	2	10.90	10.90	-2	3,262	-0.06%
2019/10/24	0	0.00	19	10.90	10.95	-19	3,342	-0.57%
2019/10/22	0	0.00	22.1	10.95	10.95	-22.1	3,431	-0.65%
2019/10/21	0	0.00	0	10.95	10.95	0	3,454	0.00%
2019/10/18	10	10.70	0	0.00	10.85	10	3,401	0.29%
2019/10/16	1.5	10.70	0	0.00	10.70	1.5	3,328	0.05%
2019/10/07	3	10.60	4	10.60	10.65	-1	3,321	-0.03%
2019/10/04	3	10.65	0	0.00	10.65	3	3,345	0.09%
2019/10/03	0	0.00	0.1	10.65	10.65	-0.1	3,360	0.00%
2019/09/26	2.4	10.76	0	0.00	10.80	2.4	3,374	0.07%
2019/09/24	5	10.82	0	0.00	10.85	5	3,363	0.15%
2019/09/23	1	10.95	0	0.00	10.95	1	3,350	0.03%
2019/09/20	0	0.00	2	11.10	10.95	-2	3,328	-0.06%
2019/09/18	0	0.00	7.5	10.80	10.80	-7.5	3,203	-0.23%
2019/09/16	1	10.80	1	10.80	10.80	0	3,267	0.00%
2019/09/11	3	10.75	0	0.00	10.80	3	3,286	0.09%
2019/09/10	0	0.00	2	10.95	10.85	-2	3,279	-0.06%
2019/09/04	0	0.00	1	10.55	10.65	-1	3,144	-0.03%
2019/09/03	20	10.55	0	0.00	10.60	20	3,122	0.64%
2019/09/02	2	10.45	4	10.50	10.55	-2	3,142	-0.06%
2019/08/28	3	10.30	0	0.00	10.40	3	3,143	0.10%
2019/08/22	2	10.35	0	0.00	10.40	2	3,081	0.06%
2019/08/20	0	0.00	110	10.40	10.35	-110	3,200	-3.44%	大賣/鉅額交易
2019/08/19	3	10.35	0	0.00	10.40	3	3,210	0.09%
2019/08/15	1	10.20	7	10.25	10.25	-6	3,193	-0.19%
2019/08/13	1	10.30	4	10.30	10.25	-3	3,170	-0.09%
2019/08/12	0	0.00	10.1	10.35	10.40	-10.1	3,086	-0.33%
2019/08/07	12	10.29	0	0.00	10.25	12	2,979	0.40%
2019/08/06	3	10.15	80	10.10	10.25	-77	2,977	-2.59%
2019/08/02	0	0.00	35	10.90	10.90	-35	2,711	-1.29%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/31	3	11.13	30	11.15	11.10	-27	2,546	-1.06%
2019/07/30	0	0.00	2	11.10	11.10	-2	2,415	-0.08%
2019/07/29	0	0.00	3	11.10	11.05	-3	2,404	-0.12%
2019/07/26	0	0.00	8	11.03	11.05	-8	2,354	-0.34%
2019/07/24	0	0.00	10	10.95	10.95	-10	2,304	-0.43%
2019/07/22	0	0.00	0.1	10.90	10.95	-0.1	2,241	-0.01%
2019/07/18	0	0.00	4	10.93	10.95	-4	2,206	-0.18%
2019/07/16	0	0.00	12	10.90	10.90	-12	2,158	-0.56%
2019/07/15	1	10.80	5	10.91	10.95	-4	2,129	-0.19%
2019/07/09	18	10.65	0	0.00	10.65	18	2,043	0.88%
2019/07/08	2	10.65	0	0.00	10.65	2	2,021	0.10%
2019/07/03	60	10.55	0	0.00	10.65	60	2,027	2.96%
2019/06/28	0	0.00	60	10.70	10.70	-60	2,066	-2.90%
2019/06/25	1	10.65	0	0.00	10.65	1	2,131	0.05%
2019/06/24	4	10.75	0	0.00	10.70	4	2,132	0.19%
2019/06/21	0	0.00	18	10.75	10.80	-18	2,124	-0.85%
2019/06/19	0	0.00	5	10.53	10.55	-5	2,104	-0.24%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/06	4	10.45	0	0.00	10.50	4	2,162	0.18%
2019/06/04	10	10.50	0	0.00	10.55	10	2,153	0.46%
2019/06/03	0	0.00	2	10.55	10.50	-2	2,161	-0.09%
2019/05/31	5	10.45	2	10.55	10.50	3	2,162	0.14%
2019/05/28	1	10.35	0	0.00	10.40	1	2,210	0.05%
2019/05/27	0	0.00	5.7	10.42	10.40	-5.7	2,108	-0.27%
2019/05/23	0	0.00	0	10.35	10.35	0	2,092	0.00%
2019/05/22	1	10.35	0	0.00	10.35	1	2,089	0.05%
2019/05/20	0	0.00	2	10.35	10.30	-2	2,083	-0.10%
2019/05/16	13	10.25	0	0.00	10.25	13	2,101	0.62%
2019/05/14	3	10.25	0	0.00	10.30	3	2,109	0.14%
2019/05/13	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/10	2	10.35	0	0.00	10.30	2	2,109	0.09%
2019/05/09	0	0.00	3	10.35	10.35	-3	2,125	-0.14%
2019/05/07	3	10.40	0	0.00	10.40	3	2,120	0.14%
2019/05/02	0	0.00	1	10.40	10.45	-1	2,083	-0.05%
2019/04/30	0	0.00	1.6	10.37	10.40	-1.6	2,057	-0.08%
2019/04/24	1	10.30	0	0.00	10.30	1	2,018	0.05%
2019/04/19	1	10.35	0	0.00	10.35	1	2,003	0.05%
2019/04/18	3	10.35	0	0.00	10.35	3	2,009	0.15%
2019/04/09	1	10.45	6.1	10.36	10.45	-5.1	2,062	-0.25%
2019/03/26	0	0.00	5	10.40	10.40	-5	2,022	-0.25%
2019/03/25	0	0.00	6	10.35	10.40	-6	2,065	-0.29%
2019/03/22	0	0.00	19	10.45	10.50	-19	2,060	-0.92%
2019/03/21	0	0.00	0	10.40	10.45	0	2,051	0.00%
2019/03/18	3	10.20	0	0.00	10.30	3	2,006	0.15%
2019/03/14	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/13	0.1	10.25	0	0.00	10.10	0.1	1,900	0.01%
2019/03/11	0	0.00	0.1	10.10	10.10	-0.1	1,894	-0.01%
2019/03/08	0	0.00	0	10.10	10.10	0	1,897	0.00%
2019/03/07	3	10.10	15.9	10.10	10.10	-12.9	1,901	-0.68%
2019/02/27	0.1	10.05	0	0.00	10.10	0.1	1,832	0.01%
2019/02/18	0	0.00	1	10.00	10.05	-1	1,738	-0.06%
2019/01/30	1	9.90	0	9.90	9.90	1	1,724	0.06%
2019/01/24	10	9.80	0	0.00	9.81	10	1,742	0.57%
2019/01/21	2	9.75	0	0.00	9.78	2	1,868	0.11%
2019/01/16	1	9.72	0	0.00	9.66	1	2,038	0.05%
2019/01/14	0	0.00	9	9.72	9.75	-9	2,081	-0.43%
2019/01/02	1	9.51	0	0.00	9.55	1	2,642	0.04%
2018/12/18	11	9.62	0	0.00	9.60	11	2,680	0.41%
2018/12/17	1	9.78	0	0.00	9.82	1	2,651	0.04%
2018/12/14	1	9.81	0	0.00	9.87	1	2,635	0.04%
2018/12/12	1	9.86	15	9.86	9.90	-14	2,610	-0.54%
2018/12/06	0	0.00	2	9.92	9.94	-2	2,680	-0.07%
2018/11/28	2	9.92	0	9.97	9.97	2	2,695	0.07%
2018/11/20	3	9.94	0	0.00	9.94	3	2,849	0.11%
2018/11/12	0	0.00	21	9.90	9.99	-21	2,974	-0.71%
2018/11/09	0	0.00	5	9.96	9.97	-5	3,030	-0.16%
2018/11/07	2	9.89	0	0.00	9.93	2	3,056	0.07%
2018/11/06	1	9.89	0	0.00	9.90	1	3,115	0.03%
2018/11/01	5	9.90	6	9.94	9.90	-1	3,281	-0.03%
2018/10/31	0	0.00	1	10.05	10.05	-1	3,313	-0.03%
2018/10/29	1	9.54	0	0.00	9.57	1	3,333	0.03%
2018/10/26	0	0.00	8	9.83	9.69	-8	3,556	-0.22%
2018/10/25	6	9.83	10	9.87	9.80	-4	3,827	-0.10%
2018/10/17	50	10.30	1	10.25	10.25	49	4,047	1.21%
2018/10/16	0	0.00	2	10.15	10.25	-2	4,063	-0.05%
2018/10/12	4	10.13	27	10.11	10.25	-23	4,026	-0.57%
2018/10/11	8	10.19	0	0.00	10.20	8	3,983	0.20%
2018/10/09	0	0.00	0	10.60	10.50	0	3,851	0.00%
2018/10/05	0	0.00	1	10.40	10.40	-1	3,856	-0.03%
2018/10/02	2	10.60	0	0.00	10.60	2	3,824	0.05%
2018/09/27	5.9	10.71	55	10.69	10.75	-49.1	3,803	-1.29%
2018/09/25	0	0.00	1.6	10.59	10.65	-1.6	3,744	-0.04%
2018/09/20	0	0.00	1	10.55	10.60	-1	3,722	-0.03%
2018/09/19	0	0.00	5	10.56	10.60	-5	3,723	-0.13%
2018/09/18	0	0.00	1	10.60	10.50	-1	3,718	-0.03%
2018/09/13	5	10.65	2	10.55	10.65	3	3,792	0.08%
2018/09/12	4	10.45	5	10.56	10.60	-1	3,787	-0.03%
2018/09/11	0	0.00	5	10.40	10.45	-5	3,853	-0.13%
2018/09/10	3.4	10.50	0	0.00	10.45	3.4	3,949	0.08%
2018/09/05	0	0.00	0.1	10.55	10.50	-0.1	4,062	0.00%
2018/09/03	0	0.00	6	10.60	10.65	-6	4,123	-0.15%
2018/08/31	20	10.65	0	0.00	10.60	20	4,155	0.48%
2018/08/30	1	10.65	1	10.70	10.70	0	4,223	0.00%
2018/08/29	0	0.00	5	10.64	10.65	-5	4,211	-0.12%
2018/08/27	1	10.45	0	0.00	10.50	1	4,157	0.02%
2018/08/23	0	0.00	24	10.45	10.45	-24	4,216	-0.57%
2018/08/22	10	10.40	0	0.00	10.45	10	4,292	0.23%
2018/08/20	5	10.45	0	0.00	10.45	5	4,316	0.12%
2018/08/16	0	0.00	8	10.35	10.40	-8	4,330	-0.18%
2018/08/13	2	10.35	5	10.35	10.40	-3	4,256	-0.07%
2018/08/08	10	10.75	2.1	10.70	10.75	7.9	4,093	0.19%
2018/08/06	1.6	10.77	2	10.80	10.80	-0.4	4,048	-0.01%
2018/08/03	0	0.00	5	10.70	10.75	-5	4,079	-0.12%
2018/08/02	74	10.70	12	10.70	10.65	62	4,079	1.52%
2018/08/01	28	11.36	5	11.30	11.45	23	3,835	0.60%
2018/07/31	3	11.15	6	11.25	11.25	-3	3,500	-0.09%
2018/07/30	7	11.10	304.5	11.05	11.10	-297.5	3,342	-8.90%	大賣/鉅額交易
2018/07/27	15.3	11.00	0	0.00	11.00	15.3	3,196	0.48%
2018/07/26	5	11.00	0	0.00	11.00	5	3,146	0.16%
2018/07/23	80	10.80	3.2	10.83	10.85	76.8	3,027	2.54%
2018/07/20	15	10.80	0	0.00	10.80	15	2,988	0.50%
2018/07/16	0.5	10.80	0	0.00	10.80	0.5	3,023	0.02%
2018/07/13	2	10.70	0	0.00	10.75	2	3,028	0.07%
2018/07/11	0	0.00	2	10.70	10.70	-2	3,111	-0.06%
2018/07/10	4	10.65	0	0.00	10.70	4	3,114	0.13%
2018/07/09	11	10.59	1	10.65	10.65	10	3,137	0.32%
2018/07/06	1	10.60	0.9	10.55	10.55	0.1	3,153	0.00%
2018/07/05	2	10.70	30	10.65	10.65	-28	3,175	-0.88%
2018/07/02	7	10.75	0	0.00	10.70	7	3,242	0.22%
2018/06/29	0	0.00	2	10.75	10.75	-2	3,282	-0.06%
2018/06/27	5	10.80	0	0.00	10.75	5	3,329	0.15%
2018/06/26	20	10.80	4	10.80	10.85	16	3,367	0.48%
2018/06/19	0	0.00	5	10.88	10.90	-5	3,282	-0.15%
2018/06/15	0	0.00	2	10.75	10.80	-2	3,196	-0.06%
2018/06/14	1	10.65	1	10.65	10.70	0	3,149	0.00%
2018/06/13	0	0.00	1	10.70	10.65	-1	3,144	-0.03%
2018/06/08	1	10.65	0	0.00	10.65	1	3,113	0.03%
2018/06/07	0	0.00	2	10.60	10.65	-2	3,094	-0.06%
2018/06/04	1	10.50	17	10.50	10.50	-16	3,022	-0.53%
2018/05/31	1	10.50	0	0.00	10.45	1	2,997	0.03%
2018/05/30	1	10.50	1.1	10.46	10.50	-0.1	2,946	0.00%
2018/05/25	0	0.00	4	10.50	10.50	-4	2,866	-0.14%
2018/05/24	4	10.45	0	0.00	10.50	4	2,877	0.14%
2018/05/23	0	0.00	1	10.45	10.45	-1	2,918	-0.03%
2018/05/21	1	10.45	0	0.00	10.50	1	2,947	0.03%
2018/05/17	20	10.45	0	0.00	10.45	20	2,994	0.67%
2018/05/16	0	0.00	0.8	10.40	10.45	-0.8	3,003	-0.03%
2018/05/15	0	0.00	0.1	10.45	10.45	-0.1	3,086	0.00%
2018/05/14	12	10.40	0	0.00	10.40	12	3,230	0.37%
2018/05/10	0	0.00	18	10.40	10.45	-18	3,212	-0.56%
2018/05/09	0	0.00	4	10.43	10.45	-4	3,181	-0.13%
2018/05/07	1	10.45	0.5	10.40	10.45	0.5	3,258	0.02%
2018/05/04	0	0.00	13	10.45	10.45	-13	3,269	-0.40%
2018/05/03	3	10.45	45.2	10.45	10.45	-42.2	3,286	-1.28%
2018/05/02	0	0.00	11.7	10.46	10.50	-11.7	3,302	-0.35%
2018/04/30	0	0.00	5	10.30	10.35	-5	3,320	-0.15%
2018/04/27	0	0.00	20	10.25	10.30	-20	3,384	-0.59%
2018/04/26	1	10.20	20	10.20	10.20	-19	3,563	-0.53%
2018/04/25	0	0.00	10	10.20	10.25	-10	3,672	-0.27%
2018/04/23	1	10.25	0	0.00	10.30	1	3,957	0.03%
2018/04/20	12	10.22	0	0.00	10.25	12	4,082	0.29%
2018/04/19	1	10.25	0	0.00	10.25	1	4,191	0.02%
2018/04/18	0	0.00	4	10.25	10.20	-4	4,267	-0.09%
2018/04/17	0	0.00	5	10.20	10.20	-5	4,323	-0.12%
2018/04/13	0	0.00	5	10.21	10.25	-5	4,365	-0.11%
2018/04/12	0	0.00	53	10.29	10.30	-53	4,430	-1.20%
2018/04/11	0	0.00	61	10.25	10.25	-61	4,419	-1.38%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/09	1	10.20	0.6	10.25	10.25	0.4	4,366	0.01%
2018/04/03	0	0.00	5	10.20	10.25	-5	4,332	-0.12%
2018/03/31	0	0.00	21	10.15	10.25	-21	4,280	-0.49%
2018/03/29	0	0.00	0.1	10.15	10.20	-0.1	4,234	0.00%
2018/03/26	0	0.00	10	10.00	10.05	-10	4,185	-0.24%
2018/03/23	10	10.00	0	0.00	10.05	10	4,225	0.24%
2018/03/20	0	10.10	0	0.00	10.10	0	4,194	0.00%
2018/03/16	0	0.00	3.4	10.24	10.25	-3.4	4,147	-0.08%
2018/03/15	0	0.00	3	9.98	9.99	-3	4,068	-0.07%
2018/03/14	2.5	9.99	0	0.00	10.00	2.5	4,066	0.06%
2018/03/13	0	0.00	5.5	9.97	10.00	-5.5	4,068	-0.13%
2018/03/12	0	0.00	4	9.97	10.00	-4	4,054	-0.10%
2018/03/09	2	9.88	0	0.00	9.91	2	4,010	0.05%
2018/03/07	2	9.87	0	0.00	9.84	2	4,041	0.05%
2018/03/05	2	9.82	0	0.00	9.83	2	4,070	0.05%
2018/03/02	20	9.91	0	0.00	9.88	20	4,053	0.49%
2018/03/01	40	9.96	0	0.00	9.98	40	4,003	1.00%
2018/02/23	0	0.00	15	9.99	9.99	-15	3,936	-0.38%
2018/02/21	5	9.80	2	9.92	9.94	3	3,949	0.08%
2018/02/12	5	9.67	10	9.67	9.70	-5	3,896	-0.13%
2018/02/08	1	9.68	0	0.00	9.68	1	3,800	0.03%
2018/02/07	7	9.67	0	0.00	9.63	7	3,774	0.19%
2018/02/06	14	9.50	4	9.60	9.48	10	3,668	0.27%
2018/02/05	1	9.87	0	0.00	9.90	1	3,488	0.03%
2018/02/02	2	9.97	0	0.00	10.00	2	3,426	0.06%
2018/02/01	20	9.99	2	9.99	9.98	18	3,415	0.53%
2018/01/31	3	9.92	0	0.00	9.98	3	3,384	0.09%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/29	16	10.10	48	10.05	10.05	-32	3,264	-0.98%
2018/01/26	0	0.00	12	10.12	10.15	-12	3,233	-0.37%
2018/01/25	1	10.15	1	10.15	10.20	0	3,210	0.00%
2018/01/24	8	10.05	1.3	10.06	10.15	6.7	3,166	0.21%
2018/01/23	0	0.00	22	10.15	10.15	-22	3,075	-0.72%
2018/01/22	12	10.14	4	10.14	10.15	8	2,987	0.27%
2018/01/19	18	10.00	88	9.99	9.98	-70	2,801	-2.50%
2018/01/18	0	0.00	41	9.84	9.96	-41	2,687	-1.53%
2018/01/17	0	0.00	13	9.75	9.74	-13	2,491	-0.52%
2018/01/16	34	9.72	0	0.00	9.70	34	2,352	1.45%
2018/01/15	1	9.65	8	9.69	9.65	-7	2,187	-0.32%
2018/01/12	2	9.54	0	0.00	9.56	2	2,059	0.10%
2018/01/11	30	9.53	0	0.00	9.54	30	1,954	1.54%
2018/01/10	7	9.50	0	0.00	9.51	7	1,891	0.37%
2018/01/09	6	9.50	0	0.00	9.50	6	1,819	0.33%
2018/01/08	42	9.51	0	0.00	9.51	42	1,790	2.35%
2018/01/04	0.8	9.46	0	0.00	9.50	0.8	1,691	0.05%
2018/01/03	59.5	9.49	0.2	9.48	9.48	59.3	1,718	3.45%
2018/01/02	14	9.49	0	0.00	9.49	14	1,710	0.82%