統一超 (2912)-元大-屏南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	260.00	0	0.00	260.00	10	1,428	0.70%
2025/01/20	0.1	260.57	0	260.75	259.50	0.1	1,387	0.01%
2025/01/17	1	260.50	0	0.00	260.00	1	1,397	0.07%
2025/01/16	0.1	260.10	0	0.00	259.00	0.1	1,403	0.00%
2025/01/15	0	259.86	0	0.00	258.50	0	1,397	0.00%
2025/01/14	0	260.71	0	0.00	258.00	0	1,393	0.00%
2025/01/13	0	0.00	0	261.50	260.00	0	1,378	0.00%
2025/01/10	0.2	259.36	0	0.00	259.50	0.2	1,373	0.01%
2025/01/09	0.1	260.50	0	0.00	260.00	0.1	1,360	0.01%
2025/01/08	10.4	261.03	0	0.00	260.50	10.4	1,367	0.76%
2025/01/07	1	262.08	0	0.00	262.00	1	1,337	0.08%
2025/01/06	0	265.50	0	0.00	265.50	0	1,324	0.00%
2025/01/03	0.2	262.50	0	0.00	263.50	0.2	1,324	0.02%
2025/01/02	2.1	262.52	0	0.00	263.00	2.1	1,346	0.15%
2024/12/31	0	264.25	0	0.00	263.00	0	1,346	0.00%
2024/12/30	0	266.00	0	0.00	264.00	0	1,345	0.00%
2024/12/27	1	265.50	0.1	267.00	265.50	0.9	1,353	0.07%
2024/12/26	0	268.29	0	0.00	268.00	0	1,368	0.00%
2024/12/25	3	269.49	0.3	269.50	270.00	2.8	1,382	0.20%
2024/12/24	0	267.00	0	0.00	268.00	0	1,403	0.00%
2024/12/23	0	265.00	0	0.00	266.50	0	1,407	0.00%
2024/12/20	0.4	264.52	0	0.00	262.00	0.4	1,406	0.03%
2024/12/19	2	265.51	0	0.00	265.50	2	1,329	0.15%
2024/12/18	0	266.50	0	0.00	267.50	0	1,326	0.00%
2024/12/17	2.1	264.54	0	0.00	264.50	2.1	1,320	0.16%
2024/12/16	0.1	268.31	0	0.00	267.00	0.1	1,284	0.00%
2024/12/13	0	268.19	0	0.00	268.00	0	1,276	0.00%
2024/12/12	2	268.01	0	0.00	268.00	2	1,277	0.16%
2024/12/11	0	271.50	0	0.00	269.50	0	1,322	0.00%
2024/12/09	0.1	271.17	0	0.00	270.00	0.1	1,348	0.00%
2024/12/06	0	272.50	0	0.00	272.00	0	1,358	0.00%
2024/12/04	0.1	272.78	0	0.00	272.50	0.1	1,381	0.01%
2024/12/03	0.1	275.00	0	0.00	274.50	0.1	1,393	0.01%
2024/12/02	0	0.00	0	272.50	272.00	0	1,385	0.00%
2024/11/28	0	270.70	0	0.00	271.00	0	1,410	0.00%
2024/11/27	0	0.00	0.4	273.00	272.50	-0.4	1,415	-0.02%
2024/11/26	0	271.25	0	0.00	270.50	0	1,418	0.00%
2024/11/22	0	270.50	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0.1	270.00	0	0.00	268.50	0.1	1,432	0.01%
2024/11/20	0	270.71	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	270.50	0	0.00	269.00	0	1,435	0.00%
2024/11/14	0.1	269.50	0	269.50	268.00	0	1,452	0.00%
2024/11/13	0	0.00	0	270.17	269.00	0	1,447	0.00%
2024/11/12	1	270.05	0	0.00	270.00	1	1,453	0.07%
2024/11/11	0.1	273.28	0	0.00	272.00	0.1	1,457	0.01%
2024/11/08	0.2	275.25	0	0.00	273.00	0.2	1,462	0.01%
2024/11/07	0.1	275.29	0	0.00	273.50	0.1	1,499	0.01%
2024/11/06	0.2	278.53	0	0.00	278.00	0.2	1,507	0.01%
2024/11/05	0.1	276.00	0	0.00	276.50	0.1	1,524	0.01%
2024/11/04	1.1	273.63	0	0.00	272.00	1.1	1,559	0.07%
2024/11/01	2.3	280.06	0	0.00	276.00	2.3	1,566	0.15%
2024/10/28	0	293.75	0	0.00	292.00	0	1,562	0.00%
2024/10/23	1	290.00	0	0.00	289.50	1	1,621	0.06%
2024/10/09	0	0.00	1	297.00	297.00	-1	1,718	-0.06%
2024/10/08	0	0.00	0.1	293.27	296.50	-0.1	1,717	0.00%
2024/10/07	2	290.01	0	0.00	291.00	2	1,708	0.12%
2024/10/04	0	0.00	0	297.00	297.00	0	1,705	0.00%
2024/10/01	0	0.00	0	294.75	297.00	0	1,703	0.00%
2024/09/27	0	297.00	0	0.00	298.00	0	1,708	0.00%
2024/09/26	0	0.00	0.1	300.00	302.00	-0.1	1,697	-0.01%
2024/09/25	0	0.00	0.1	303.80	303.00	-0.1	1,665	0.00%
2024/09/24	0	0.00	2.1	300.96	303.00	-2.1	1,652	-0.13%
2024/09/20	0	0.00	0.1	296.37	298.00	-0.1	1,643	-0.01%
2024/09/19	0	0.00	0.2	293.98	295.50	-0.2	1,617	-0.01%
2024/09/18	0	0.00	0.1	292.76	292.00	-0.1	1,605	0.00%
2024/09/16	0	0.00	0	292.00	292.00	0	1,607	0.00%
2024/09/12	0	0.00	1.4	291.42	293.00	-1.4	1,609	-0.09%
2024/09/10	0	0.00	0.3	288.00	289.00	-0.3	1,543	-0.02%
2024/09/06	0	0.00	0.1	284.50	285.00	-0.1	1,501	-0.01%
2024/09/05	0	0.00	0.1	284.00	283.50	-0.1	1,489	-0.01%
2024/09/04	0.2	278.56	0.2	279.86	279.50	0	1,474	0.00%
2024/09/02	1	282.50	0	0.00	284.50	1	1,460	0.07%
2024/08/30	0.1	283.87	2	282.99	281.50	-1.9	1,454	-0.13%
2024/08/29	0	285.69	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0.2	286.25	1	288.50	287.00	-0.8	1,423	-0.06%
2024/08/27	0	0.00	0.5	288.23	291.50	-0.5	1,478	-0.03%
2024/08/26	0	0.00	2.1	284.95	286.00	-2.1	1,457	-0.14%
2024/08/22	0	0.00	1.2	280.25	280.50	-1.2	1,458	-0.08%
2024/08/19	0	277.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0.2	276.66	0	0.00	278.00	0.2	1,462	0.02%
2024/08/15	1.2	278.98	0	0.00	278.00	1.2	1,447	0.08%
2024/08/14	1	281.50	0	0.00	283.50	1	1,443	0.07%
2024/08/13	0	280.30	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0	0.00	0.3	280.50	281.50	-0.3	1,427	-0.02%
2024/08/09	0	0.00	0	282.50	284.00	0	1,418	0.00%
2024/08/07	0	0.00	0	276.50	280.50	0	1,349	0.00%
2024/08/06	0	0.00	0.2	272.88	278.50	-0.2	1,320	-0.01%
2024/08/05	0	272.00	1.1	270.50	272.50	-1	1,278	-0.08%
2024/08/02	0	0.00	0	272.50	273.50	0	1,251	0.00%
2024/08/01	0.1	270.47	0.1	271.50	273.00	0	1,246	0.00%
2024/07/31	0.2	275.49	1	278.50	277.50	-0.8	1,229	-0.06%
2024/07/30	1	276.04	0	0.00	276.50	1	1,196	0.09%
2024/07/29	1	281.49	0	0.00	282.00	1	1,189	0.08%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/19	0	280.00	0	0.00	282.00	0	1,131	0.00%
2024/07/18	0	281.50	0.1	281.00	281.50	-0.1	1,107	-0.01%
2024/07/17	0	281.00	0	281.00	279.50	0	1,086	0.00%
2024/07/16	0	280.50	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	281.50	0.2	281.21	283.00	-0.2	1,083	-0.02%
2024/07/12	0	281.00	0	0.00	282.00	0	1,084	0.00%
2024/07/11	0	280.50	0	0.00	281.00	0	1,080	0.00%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	282.00	1.2	281.67	282.50	-1.2	1,087	-0.11%
2024/07/08	0	279.00	0	0.00	280.00	0	1,086	0.00%
2024/07/05	0	277.50	0	0.00	279.00	0	1,083	0.00%
2024/07/04	0	275.50	0	275.50	277.00	0	1,082	0.00%
2024/07/03	0	275.00	0	0.00	271.50	0	1,074	0.00%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/07/01	0	275.50	0	0.00	276.00	0	1,056	0.00%
2024/06/28	0.1	274.55	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	0	276.50	0	0.00	274.50	0	1,054	0.00%
2024/06/25	0	276.50	2	276.75	278.00	-2	1,033	-0.19%
2024/06/24	0	275.00	6	275.00	275.50	-6	1,026	-0.58%
2024/06/21	0	275.50	1.1	276.95	275.00	-1	1,027	-0.10%
2024/06/20	0	275.00	0	276.50	278.00	0	1,008	0.00%
2024/06/19	0	274.00	0	0.00	274.00	0	999	0.00%
2024/06/12	0	271.50	0	0.00	270.50	0	1,036	0.00%
2024/06/11	0	272.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	271.50	0	0.00	273.50	0	1,048	0.00%
2024/06/06	0	271.50	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0	272.00	0	0.00	270.00	0	1,041	0.00%
2024/06/04	0	270.00	0	0.00	271.00	0	1,043	0.00%
2024/06/03	0.1	269.02	0	0.00	269.50	0.1	1,051	0.01%
2024/05/31	0	0.00	0	269.45	270.00	0	1,039	0.00%
2024/05/30	1	267.01	0	0.00	267.00	1	978	0.10%
2024/05/29	0.1	268.50	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.04	0	0.00	270.00	0.1	952	0.01%
2024/05/27	1.1	271.05	0	0.00	270.50	1.1	966	0.11%
2024/05/24	0	272.50	0	0.00	271.00	0	968	0.00%
2024/05/23	0	272.50	0	0.00	272.50	0	966	0.00%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/21	0	276.50	0	0.00	276.00	0	947	0.00%
2024/05/20	0	275.50	0	0.00	277.00	0	949	0.00%
2024/05/17	0	276.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	276.00	0	0.00	276.50	0	943	0.00%
2024/05/15	0	275.00	0	0.00	274.50	0	931	0.00%
2024/05/14	0.1	274.50	0	0.00	273.50	0.1	937	0.01%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/10	1	274.50	0	0.00	274.50	1	933	0.11%
2024/05/09	0	274.50	0	0.00	272.50	0	939	0.00%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.50	0	0.00	275.00	0	954	0.00%
2024/05/06	0	275.00	0	0.00	274.00	0	951	0.00%
2024/05/03	0	276.00	0	0.00	274.50	0	947	0.00%
2024/05/02	0.1	273.15	0	0.00	272.50	0.1	941	0.01%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0	277.00	0.3	277.10	276.50	-0.2	924	-0.03%
2024/04/26	0	275.00	1	276.50	275.50	-1	907	-0.11%
2024/04/25	0.2	273.54	0	0.00	274.50	0.2	902	0.02%
2024/04/24	0	276.00	0	0.00	276.00	0	899	0.00%
2024/04/23	0	275.50	2	276.50	276.00	-2	905	-0.22%
2024/04/22	0	273.50	3.1	277.30	277.50	-3.1	909	-0.34%
2024/04/19	0.1	271.46	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	272.00	0.1	272.00	271.50	-0.1	862	-0.01%
2024/04/17	0.1	271.45	0.1	272.50	272.50	0	850	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0	275.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.00	0	0.00	277.50	0	800	0.00%
2024/04/10	1	274.99	1	274.00	276.00	0	791	0.00%
2024/04/09	0	271.00	1.1	272.98	273.00	-1	785	-0.13%
2024/04/08	0	271.50	0.2	271.00	272.00	-0.1	784	-0.02%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.00%
2024/04/01	0	268.50	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/22	1	268.00	0	0.00	267.50	1	834	0.12%
2024/03/21	0	0.00	0	268.00	267.50	0	854	0.00%
2024/03/19	0.5	267.99	0	0.00	266.00	0.5	896	0.06%
2024/03/05	0	0.00	0.1	269.50	268.50	-0.1	853	-0.01%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/21	0	0.00	2	270.00	270.50	-2	852	-0.24%
2024/02/20	0	0.00	0	268.75	270.00	0	852	0.00%
2024/02/19	0	0.00	0.2	267.50	268.00	-0.2	862	-0.02%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.35	0	0.00	265.50	0.1	873	0.01%