農林 (2913)-元大-屏南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	21.10	6	21.35	21.30	-3	2,356	-0.13%
2024/04/25	0.3	21.45	3.1	21.65	21.50	-2.7	2,310	-0.12%
2024/04/24	4	21.31	0.2	21.35	21.20	3.8	2,234	0.17%
2024/04/22	5.2	21.34	3	21.60	21.00	2.2	2,239	0.10%
2024/04/19	3	20.35	1	20.90	20.35	2	2,119	0.09%
2024/04/17	0	0.00	0.1	20.60	20.40	-0.1	2,076	-0.01%
2024/04/16	12	20.40	0	0.00	20.25	12	2,082	0.58%
2024/04/12	20	20.75	0	0.00	20.75	20	2,076	0.96%
2024/04/11	3	20.80	0	0.00	20.75	3	2,076	0.14%
2024/04/09	0	0.00	3	20.95	20.95	-3	2,078	-0.14%
2024/04/03	5	20.50	10	20.50	20.50	-5	2,081	-0.24%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/29	6	20.55	0	0.00	20.50	6	2,143	0.28%
2024/03/28	43	20.70	0	0.00	20.65	43	2,172	1.98%
2024/03/27	0.4	20.99	3	21.10	21.10	-2.6	2,242	-0.12%
2024/03/26	0	0.00	2	20.50	20.25	-2	2,177	-0.09%
2024/03/25	0	0.00	1	20.25	20.30	-1	2,305	-0.04%
2024/03/15	0	0.00	1	20.20	20.15	-1	3,091	-0.03%
2024/03/08	0	0.00	3	20.25	20.10	-3	3,203	-0.09%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/06	20	20.55	20	20.60	20.60	0	3,185	0.00%
2024/03/04	0	0.00	4	21.31	20.70	-4	3,203	-0.12%
2024/03/01	0	0.00	0.8	20.55	20.70	-0.8	3,187	-0.02%
2024/02/29	0	0.00	4	20.75	20.75	-4	3,204	-0.12%
2024/02/16	0	0.00	2	20.25	20.75	-2	3,223	-0.06%
2024/02/15	0	0.00	2	20.15	20.05	-2	3,211	-0.06%
2024/02/01	0	0.00	0.1	20.40	20.35	-0.1	3,183	0.00%
2024/01/25	0	0.00	1	20.55	20.50	-1	3,330	-0.03%
2024/01/19	1	20.20	1	20.30	20.40	0	3,397	0.00%
2024/01/18	1	20.05	1	20.15	20.20	0	3,404	0.00%
2024/01/17	4	20.20	0	0.00	20.00	4	3,397	0.12%
2024/01/16	2	20.65	0	0.00	20.50	2	3,342	0.06%
2024/01/09	5	20.86	0	0.00	20.70	5	3,413	0.15%
2024/01/08	1	21.40	1	21.20	21.15	0	3,517	0.00%
2024/01/03	2	21.25	0	0.00	21.20	2	3,667	0.05%
2024/01/02	5	21.67	1	21.60	21.55	4	3,640	0.11%
2023/12/29	0	0.00	15	21.77	21.75	-15	3,642	-0.41%
2023/12/26	0	0.00	1	22.00	22.00	-1	3,740	-0.03%
2023/12/25	1	21.90	0	0.00	21.75	1	3,738	0.03%
2023/12/22	4	22.14	1	22.00	22.00	3	3,709	0.08%
2023/12/21	1	22.40	1	22.45	22.50	0	3,613	0.00%
2023/12/20	56	22.51	1	22.30	22.30	55	3,559	1.55%
2023/12/19	63	22.39	52	22.79	22.90	11	3,435	0.32%
2023/12/18	30	23.09	54	22.90	23.00	-24	3,280	-0.73%
2023/12/13	1	21.40	0	0.00	21.60	1	2,864	0.03%
2023/12/12	15	21.41	0	0.00	21.40	15	2,878	0.52%
2023/12/11	1	21.85	3	21.70	21.80	-2	2,884	-0.07%
2023/12/06	3	21.40	0	0.00	21.45	3	2,969	0.10%
2023/12/01	0	0.00	1	21.35	21.40	-1	3,069	-0.03%
2023/11/27	0	0.00	1	21.60	21.40	-1	3,155	-0.03%
2023/11/21	0	0.00	3	21.30	21.10	-3	3,335	-0.09%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	12	21.05	20.95	-12	3,493	-0.34%
2023/11/10	6	20.65	0	0.00	20.60	6	4,224	0.14%
2023/11/09	6	20.75	0	0.00	20.75	6	4,426	0.14%
2023/11/08	15	20.83	12	21.00	20.85	3	4,644	0.06%
2023/11/07	0	0.00	2.2	21.34	21.00	-2.2	4,898	-0.04%
2023/11/06	0.2	20.85	12.1	21.20	21.20	-11.9	5,308	-0.22%
2023/11/03	2	20.80	0	0.00	20.80	2	5,707	0.04%
2023/10/30	2	20.10	0	0.00	20.15	2	12,101	0.02%
2023/10/27	0	0.00	4	20.25	20.10	-4	14,073	-0.03%
2023/10/24	0	0.00	2	20.45	20.40	-2	17,490	-0.01%
2023/10/20	0	0.00	1.2	20.00	20.00	-1.2	17,690	-0.01%
2023/10/19	11	20.05	0	0.00	20.15	11	17,862	0.06%
2023/10/16	3.3	20.98	3.1	20.61	20.60	0.2	17,900	0.00%
2023/10/13	2	20.65	7	20.54	20.50	-5	17,852	-0.03%
2023/10/12	5	20.80	0	0.00	20.90	5	17,751	0.03%
2023/10/04	1	20.70	13	20.68	20.60	-12	17,798	-0.07%
2023/09/22	0	0.00	3	21.33	21.45	-3	17,991	-0.02%
2023/09/21	29.5	21.20	0.3	21.30	21.30	29.2	18,041	0.16%
2023/09/20	1	21.51	0	0.00	21.50	1	18,216	0.01%
2023/09/18	5	22.00	2	22.10	22.00	3	18,656	0.02%
2023/09/15	5	21.95	3	21.95	21.95	2	18,953	0.01%
2023/09/14	15	22.10	0	0.00	22.10	15	19,002	0.08%
2023/09/13	0	0.00	0	22.20	22.15	0	19,157	0.00%
2023/09/12	3	22.00	2	22.05	21.95	1	19,350	0.01%
2023/09/11	30	22.05	11	22.03	21.80	19	19,379	0.10%
2023/09/08	0.1	22.20	1.6	22.42	22.35	-1.5	19,346	-0.01%
2023/09/07	31.1	22.24	7	22.20	22.20	24.1	19,388	0.12%
2023/09/06	10	22.58	0.5	22.70	22.50	9.5	19,428	0.05%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	2	22.75	0.5	22.82	22.80	1.5	19,600	0.01%
2023/09/01	1.3	23.20	1.1	23.20	22.95	0.2	19,647	0.00%
2023/08/31	2	23.20	1	23.25	23.05	1	19,849	0.01%
2023/08/28	1	22.65	6	22.83	22.75	-5	21,191	-0.02%
2023/08/25	0	23.05	2	23.45	23.05	-2	21,190	-0.01%
2023/08/24	2	23.15	1	23.25	23.15	1	21,148	0.00%
2023/08/23	4	23.35	1	23.45	23.40	3	21,183	0.01%
2023/08/22	4.2	23.63	0	0.00	23.80	4.2	21,133	0.02%
2023/08/21	0	24.05	0	0.00	24.00	0	21,079	0.00%
2023/08/18	22.3	24.99	7.1	24.98	24.40	15.2	21,053	0.07%
2023/08/17	18	24.54	18	24.42	24.55	0	21,098	0.00%
2023/08/16	13	24.24	5	24.30	24.30	8	21,017	0.04%
2023/08/15	0	0.00	5	24.22	24.30	-5	20,855	-0.02%
2023/08/14	3.1	23.84	1	23.90	23.65	2.1	20,727	0.01%
2023/08/11	37	24.87	1.4	24.62	24.50	35.7	20,565	0.17%
2023/08/10	4.8	25.09	3	25.35	24.90	1.8	20,312	0.01%
2023/08/09	13.1	26.50	1	26.60	26.00	12.1	19,925	0.06%
2023/08/08	17	26.63	62	27.15	26.65	-45	19,524	-0.23%
2023/08/07	28.2	28.20	19	28.42	27.40	9.2	18,773	0.05%
2023/08/04	97.1	30.52	54	30.24	30.40	43.1	17,723	0.24%
2023/08/02	55	31.54	63.5	31.92	30.45	-8.5	15,952	-0.05%
2023/08/01	70.5	29.39	53	29.49	30.00	17.5	13,718	0.13%
2023/07/31	0	0.00	25.7	28.78	28.95	-25.7	11,860	-0.22%
2023/07/28	18	25.90	21	25.47	26.35	-3	11,445	-0.03%
2023/07/27	25	24.84	28.5	25.26	25.50	-3.5	10,355	-0.03%
2023/07/26	0	0.00	1	23.30	23.20	-1	9,621	-0.01%
2023/07/25	0	0.00	1	22.80	23.05	-1	9,623	-0.01%
2023/07/24	1	23.30	0	0.00	23.10	1	9,815	0.01%
2023/07/21	1	22.35	0	0.00	22.40	1	9,961	0.01%
2023/07/19	1	21.75	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	21.80	0	0.00	21.70	1	12,905	0.01%
2023/07/17	1	22.15	0	0.00	22.10	1	13,394	0.01%
2023/07/11	3	22.13	0	0.00	22.15	3	13,326	0.02%
2023/07/10	2	22.00	0	0.00	22.00	2	13,299	0.02%
2023/07/07	1	22.15	0	0.00	22.15	1	13,262	0.01%
2023/07/06	1	22.55	0	0.00	22.35	1	13,203	0.01%
2023/07/05	0	0.00	7	22.72	22.65	-7	13,133	-0.05%
2023/07/04	0	0.00	3	22.85	22.80	-3	13,083	-0.02%
2023/07/03	7	23.14	5	23.05	23.10	2	13,001	0.02%
2023/06/30	1	22.80	0	0.00	22.85	1	12,908	0.01%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	6	23.26	0	0.00	23.00	6	12,765	0.05%
2023/06/27	0	0.00	2	23.70	23.70	-2	12,519	-0.02%
2023/06/26	27	24.49	0	0.00	24.30	27	12,288	0.22%
2023/06/21	3	24.00	1	23.80	23.85	2	11,921	0.02%
2023/06/20	1	23.50	0	0.00	23.60	1	11,606	0.01%
2023/06/19	0	0.00	5	24.00	23.80	-5	11,524	-0.04%
2023/06/16	0	0.00	1	24.20	23.75	-1	11,320	-0.01%
2023/06/15	0	0.00	3	23.75	23.75	-3	11,068	-0.03%
2023/06/14	0	0.00	3	23.60	23.40	-3	10,986	-0.03%
2023/06/13	3	23.15	0	0.00	23.45	3	10,920	0.03%
2023/06/09	0	0.00	3	23.85	23.85	-3	10,679	-0.03%
2023/06/07	1	23.55	0	0.00	23.55	1	10,446	0.01%
2023/06/06	1	24.10	3	23.47	23.45	-2	10,341	-0.02%
2023/06/05	1	23.65	5	23.76	24.05	-4	10,139	-0.04%
2023/06/02	4	23.18	21	23.12	23.35	-17	9,824	-0.17%
2023/06/01	11	23.69	34	23.60	23.70	-23	9,482	-0.24%
2023/05/31	3	22.30	0	0.00	22.25	3	8,712	0.03%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/24	1	22.70	1	22.45	22.65	0	8,379	0.00%
2023/05/23	14	22.77	9	22.77	22.70	5	8,315	0.06%
2023/05/22	0	0.00	1	22.50	22.35	-1	8,027	-0.01%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/18	2	22.10	1	22.40	22.35	1	7,892	0.01%
2023/05/17	3	22.30	0	0.00	22.30	3	7,812	0.04%
2023/05/15	5.1	22.10	0	0.00	22.15	5.1	7,714	0.07%
2023/05/12	1	22.10	0	0.00	22.15	1	7,663	0.01%
2023/05/11	1.5	22.32	25	22.11	21.95	-23.5	7,621	-0.31%
2023/05/10	10.5	22.83	3	23.00	22.90	7.5	7,487	0.10%
2023/05/09	35	23.99	3	23.70	23.15	32	7,387	0.43%
2023/05/08	0	0.00	1	23.80	23.75	-1	6,931	-0.01%
2023/05/05	3	23.65	1	23.45	23.55	2	6,874	0.03%
2023/05/04	4	23.93	0	0.00	24.10	4	6,747	0.06%
2023/05/03	4	24.53	1	24.55	24.05	3	6,516	0.05%
2023/05/02	5	24.46	6.5	24.96	24.70	-1.5	6,068	-0.02%
2023/04/28	2	23.30	0	0.00	22.90	2	5,539	0.04%
2023/04/27	2	23.40	5	23.31	23.20	-3	5,399	-0.06%
2023/04/26	6	23.04	2	23.25	22.95	4	5,100	0.08%
2023/04/25	12	23.28	27	23.64	23.25	-15	4,739	-0.32%
2023/04/24	14	24.85	15	24.92	24.75	-1	4,212	-0.02%
2023/04/21	39	25.68	14	25.97	24.20	25	2,945	0.85%
2023/04/20	7	23.85	6	23.76	23.90	1	1,609	0.06%
2023/04/14	8	22.35	0	0.00	22.25	8	989	0.81%
2023/04/11	1	21.75	3	21.70	21.85	-2	917	-0.22%
2023/04/10	0	0.00	0.2	21.45	21.60	-0.2	922	-0.02%
2023/04/07	1	21.45	0	0.00	21.45	1	921	0.11%
2023/04/06	0.1	21.40	0	0.00	21.55	0.1	927	0.01%
2023/03/29	3	21.25	0	0.00	21.10	3	952	0.31%
2023/03/27	0	0.00	3	21.70	21.70	-3	957	-0.31%
2023/03/23	3	21.30	0	0.00	21.30	3	994	0.30%
2023/03/09	0	0.00	3	22.65	22.50	-3	1,202	-0.25%
2023/03/06	3.1	22.20	0	0.00	22.30	3.1	1,191	0.26%
2023/03/03	0	0.00	3	23.00	22.45	-3	1,162	-0.26%
2022/12/23	1	21.40	0	0.00	21.45	1	1,988	0.05%
2022/12/16	4	22.41	0	0.00	22.25	4	2,077	0.19%
2022/12/12	0	0.00	1	22.65	23.00	-1	2,068	-0.05%
2022/12/08	3	23.90	0	0.00	22.80	3	2,098	0.14%
2022/12/07	1	23.75	3	24.37	23.75	-2	2,086	-0.10%
2022/12/06	0	0.00	2	23.55	23.50	-2	2,019	-0.10%
2022/11/28	0	0.00	3	23.00	23.00	-3	1,956	-0.15%
2022/11/22	0	0.00	1	22.25	22.20	-1	1,908	-0.05%
2022/11/18	3	22.55	0	0.00	22.95	3	1,921	0.16%
2022/11/17	0	0.00	3	23.35	22.95	-3	1,897	-0.16%
2022/11/15	5	22.75	0	0.00	22.90	5	1,850	0.27%
2022/11/11	1	23.25	2	23.70	23.50	-1	1,700	-0.06%
2022/11/03	0	0.00	1	21.60	21.60	-1	1,310	-0.08%
2022/10/20	0	0.00	3	20.10	20.45	-3	1,183	-0.25%
2022/10/07	0	0.00	2	21.45	20.75	-2	1,047	-0.19%
2022/10/03	5	21.10	1	21.40	21.10	4	888	0.45%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/27	0	0.00	1	20.90	21.00	-1	800	-0.12%
2022/09/26	0	0.00	1	20.70	20.70	-1	777	-0.13%
2022/09/20	0	0.00	1	20.95	20.85	-1	698	-0.14%
2022/09/15	1	20.80	0	0.00	20.80	1	672	0.15%
2022/09/08	0	0.00	1	20.45	20.35	-1	581	-0.17%
2022/09/05	0	0.00	1	20.20	20.20	-1	560	-0.18%
2022/08/25	0	0.00	1	19.95	19.95	-1	521	-0.19%
2022/07/05	0	0.00	1	19.40	19.25	-1	906	-0.11%
2022/06/29	0	0.00	0	19.55	19.65	0	925	0.00%
2022/06/15	0	0.00	2	19.50	19.45	-2	922	-0.22%
2022/06/10	0	0.00	0.6	19.30	19.30	-0.6	939	-0.06%
2022/06/06	0	0.00	1	19.20	19.20	-1	998	-0.10%
2022/05/24	1	18.25	0	0.00	18.25	1	1,199	0.08%
2022/05/16	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2022/05/11	1	18.05	0	0.00	18.15	1	1,452	0.07%
2022/05/10	1	18.00	1	18.25	18.60	0	1,460	0.00%
2022/05/04	0	0.00	0.1	18.90	19.00	-0.1	1,585	0.00%
2022/04/26	48	20.25	48	19.99	19.70	0	1,660	0.00%
2022/04/20	1	20.50	0	0.00	20.70	1	1,705	0.06%
2022/04/19	1	20.70	3	20.60	20.85	-2	1,771	-0.11%
2022/04/12	1	19.65	0	0.00	19.65	1	1,827	0.05%
2022/03/16	2	19.05	0	0.00	19.05	2	1,862	0.11%
2022/03/10	1	19.35	0	0.00	19.30	1	1,862	0.05%
2022/03/07	3	19.62	0	0.00	19.35	3	1,815	0.17%
2022/02/07	0	0.00	2	21.70	21.70	-2	1,827	-0.11%
2022/01/26	0	0.00	5	21.75	21.10	-5	1,793	-0.28%
2022/01/25	3	21.50	16	21.41	21.50	-13	1,767	-0.74%
2022/01/24	0	0.00	3	21.10	21.05	-3	1,722	-0.17%
2022/01/13	6	21.47	3	21.22	21.00	3	2,059	0.15%
2022/01/12	3	21.32	3	21.45	21.55	0	2,053	0.00%
2022/01/11	5	20.98	8	21.09	21.15	-3	2,000	-0.15%
2022/01/10	3	20.75	43	20.71	20.80	-40	2,004	-2.00%
2022/01/05	0	0.00	1	20.35	20.35	-1	2,173	-0.05%
2022/01/03	1	20.10	5	20.15	20.05	-4	2,272	-0.18%
2021/12/30	0	0.00	1	20.45	20.30	-1	2,324	-0.04%
2021/12/29	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2021/12/21	0	0.00	1	19.95	19.85	-1	2,947	-0.03%
2021/12/08	5	19.45	0	0.00	19.35	5	3,678	0.14%
2021/12/03	1	19.25	0	0.00	19.30	1	3,736	0.03%
2021/12/01	1	19.30	0	0.00	19.40	1	3,772	0.03%
2021/11/30	12	19.30	0	0.00	19.35	12	3,786	0.32%
2021/11/29	5	19.05	0	0.00	19.30	5	3,782	0.13%
2021/11/26	15	19.52	0	0.00	19.45	15	3,795	0.40%
2021/11/24	5	20.05	0	0.00	20.05	5	3,770	0.13%
2021/11/17	0	0.00	3	20.60	20.60	-3	3,652	-0.08%
2021/10/29	2	20.90	0	0.00	20.90	2	3,725	0.05%
2021/10/28	0	0.00	10	20.95	20.85	-10	3,738	-0.27%
2021/10/27	30	20.95	0	0.00	20.90	30	3,778	0.79%
2021/10/26	1	21.15	0	0.00	20.95	1	3,799	0.03%
2021/10/22	7	21.79	8	21.38	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	60	21.55	21.55	-60	3,671	-1.63%
2021/10/18	0	0.00	1	21.30	21.30	-1	3,592	-0.03%
2021/10/14	11	21.38	41	21.40	20.65	-30	3,578	-0.84%
2021/10/13	0	0.00	2	20.90	20.80	-2	3,400	-0.06%
2021/10/12	0	0.00	5	21.07	20.95	-5	3,411	-0.15%
2021/10/07	0	0.00	30	20.70	20.60	-30	3,411	-0.88%
2021/10/06	30	19.90	0	0.00	19.95	30	3,435	0.87%
2021/10/05	4	20.00	0	0.00	20.25	4	3,384	0.12%
2021/10/04	3	20.50	0	0.00	20.50	3	3,360	0.09%
2021/10/01	3	21.10	13	21.14	20.50	-10	3,476	-0.29%
2021/09/30	3	20.85	0	0.00	20.90	3	3,430	0.09%
2021/09/29	13	20.64	1	21.05	20.55	12	3,400	0.35%
2021/09/28	22	21.31	0	0.00	21.30	22	3,325	0.66%
2021/09/27	0	0.00	6.7	21.57	21.60	-6.7	3,337	-0.20%
2021/09/24	1	20.90	2.1	20.88	20.65	-1.1	3,241	-0.03%
2021/09/23	1	20.30	0	0.00	20.25	1	3,681	0.03%
2021/09/22	10	20.40	0	0.00	20.30	10	3,706	0.27%
2021/09/17	3	20.85	4	20.94	21.00	-1	3,706	-0.03%
2021/09/16	0	0.00	1	20.50	20.55	-1	3,682	-0.03%
2021/09/15	0	0.00	1	20.70	20.70	-1	3,690	-0.03%
2021/09/13	0	0.00	11	20.28	20.55	-11	3,858	-0.29%
2021/09/10	0	0.00	2	19.90	19.95	-2	3,867	-0.05%
2021/09/09	1	19.80	1	20.00	19.90	0	3,911	0.00%
2021/09/07	2	20.00	0	0.00	20.05	2	3,961	0.05%
2021/09/06	7	20.38	4	20.48	20.00	3	4,030	0.07%
2021/09/03	0	0.00	1	20.50	20.30	-1	4,083	-0.02%
2021/09/02	1	20.40	0	0.00	20.10	1	4,185	0.02%
2021/09/01	1	20.40	1	20.60	20.40	0	4,357	0.00%
2021/08/27	1	20.05	10	20.10	20.05	-9	6,099	-0.15%
2021/08/16	0	0.00	37	19.10	19.00	-37	7,182	-0.52%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/05	0	0.00	25	20.60	20.55	-25	7,729	-0.32%
2021/08/04	2	20.55	0	0.00	20.65	2	7,943	0.03%
2021/08/02	0	0.00	2	20.98	21.05	-2	8,535	-0.02%
2021/07/30	0	0.00	0.1	20.70	20.65	-0.1	8,556	0.00%
2021/07/29	0	0.00	1	20.90	20.85	-1	8,637	-0.01%
2021/07/28	0	0.00	1	19.95	20.15	-1	8,689	-0.01%
2021/07/26	30	20.45	0	0.00	20.25	30	9,264	0.32%
2021/07/23	1	20.70	1	20.70	20.75	0	9,594	0.00%
2021/07/21	2	20.20	0	0.00	20.10	2	11,509	0.02%
2021/07/19	1	20.45	1	20.40	20.40	0	12,467	0.00%
2021/07/15	0	0.00	1	20.50	20.80	-1	13,704	-0.01%
2021/07/13	0	0.00	1	20.60	20.55	-1	13,721	-0.01%
2021/07/09	3	21.10	0	0.00	21.05	3	13,635	0.02%
2021/07/08	0	0.00	4	21.60	21.35	-4	13,588	-0.03%
2021/07/02	7	21.49	0	0.00	21.10	7	13,390	0.05%
2021/07/01	23	21.52	5	21.25	21.45	18	13,328	0.14%
2021/06/30	67	21.62	57	22.00	22.00	10	13,064	0.08%
2021/06/25	0	0.00	2	20.55	20.30	-2	12,441	-0.02%
2021/06/23	19	20.72	6	20.55	20.80	13	12,399	0.10%
2021/06/22	15	21.10	11	20.42	20.55	4	12,342	0.03%
2021/06/18	0	0.00	5	20.30	20.15	-5	12,194	-0.04%
2021/06/17	5	20.60	10	20.45	20.45	-5	12,171	-0.04%
2021/06/15	1.6	20.46	2	20.50	20.40	-0.4	12,085	0.00%
2021/06/11	13	20.97	0	0.00	20.85	13	12,042	0.11%
2021/06/10	0	0.00	4	20.60	20.70	-4	11,960	-0.03%
2021/06/09	0	0.00	28	21.25	21.20	-28	11,857	-0.24%
2021/06/08	10.1	21.94	0	0.00	21.80	10.1	11,695	0.09%
2021/06/07	30	22.56	14	22.78	22.75	16	11,457	0.14%
2021/06/04	35	21.86	32	21.72	21.65	3	10,489	0.03%
2021/06/03	7	21.41	7	21.39	20.95	0	9,937	0.00%
2021/06/02	15	19.88	0	0.00	20.30	15	9,646	0.16%
2021/06/01	11	19.71	5	19.40	19.80	6	9,481	0.06%
2021/05/31	6	20.06	5	19.46	19.75	1	9,470	0.01%
2021/05/28	0	0.00	1	19.25	19.10	-1	9,232	-0.01%
2021/05/25	0	0.00	5	18.75	18.60	-5	9,072	-0.06%
2021/05/24	55	19.02	50	19.30	19.05	5	8,995	0.06%
2021/05/20	0	0.00	2	18.40	18.05	-2	8,805	-0.02%
2021/05/19	3	18.05	0	0.00	18.10	3	8,737	0.03%
2021/05/13	0	0.00	2	19.58	19.20	-2	8,266	-0.02%
2021/05/12	0	0.00	5	19.65	19.20	-5	8,112	-0.06%
2021/05/11	32	21.51	20	21.17	21.05	12	7,888	0.15%
2021/05/10	25	22.68	3	22.48	22.70	22	7,639	0.29%
2021/05/07	1	20.55	0	0.00	20.75	1	7,341	0.01%
2021/05/06	4	20.74	0	0.00	20.45	4	7,263	0.06%
2021/05/05	6	20.88	0	0.00	20.20	6	7,128	0.08%
2021/05/04	2	20.48	25.1	20.96	20.70	-23.1	7,004	-0.33%
2021/05/03	9	22.51	10	22.55	22.05	-1	6,695	-0.01%
2021/04/29	5	23.42	4	23.63	23.70	1	6,366	0.02%
2021/04/28	94	24.91	77	25.13	24.45	17	6,033	0.28%
2021/04/27	5	22.72	21	23.35	23.35	-16	4,933	-0.32%
2021/04/26	0	0.00	10	21.45	21.25	-10	4,099	-0.24%
2021/04/23	48	23.14	60.3	22.18	21.90	-12.3	3,920	-0.31%
2021/04/22	44	22.33	27	22.43	22.45	17	3,122	0.54%
2021/04/21	5	19.50	5	20.45	20.45	0	2,195	0.00%
2021/04/20	0	0.00	20	18.60	18.60	-20	1,860	-1.07%
2021/04/19	0	0.00	12	18.64	18.75	-12	1,924	-0.62%
2021/04/13	11	18.25	1	18.25	17.75	10	1,891	0.53%
2021/04/12	1	17.95	3	18.00	18.10	-2	1,840	-0.11%
2021/04/09	0	0.00	20	17.60	17.55	-20	1,804	-1.11%
2021/04/01	1	17.45	0	0.00	17.35	1	1,947	0.05%
2021/03/24	0	0.00	20	17.60	17.50	-20	2,028	-0.99%
2021/03/19	2	17.10	0	0.00	17.10	2	1,995	0.10%
2021/03/15	15	16.90	0	0.00	16.90	15	1,995	0.75%
2021/03/08	0	0.00	0.1	16.85	16.85	-0.1	2,266	0.00%
2021/03/04	0	0.00	1	16.95	16.85	-1	3,489	-0.03%
2021/03/03	0	0.00	0.4	16.85	17.00	-0.4	3,440	-0.01%
2021/02/25	0	0.00	1	16.80	16.80	-1	3,393	-0.03%
2021/02/24	0	0.00	0	16.65	16.75	0	3,390	0.00%
2021/02/18	2	16.75	0	0.00	16.75	2	3,356	0.06%
2021/02/05	1	16.45	0	0.00	16.45	1	3,325	0.03%
2021/02/02	0	0.00	10.2	16.50	16.40	-10.2	3,351	-0.30%
2021/01/22	0	0.00	1.2	16.70	16.75	-1.2	3,256	-0.04%
2021/01/18	2	16.95	0	0.00	16.95	2	3,185	0.06%
2021/01/13	0	0.00	0.4	17.40	17.50	-0.4	3,118	-0.01%
2021/01/04	2	18.10	0	0.00	18.20	2	2,877	0.07%
2020/12/30	1	18.20	2	18.20	18.10	-1	2,902	-0.03%
2020/12/29	0	0.00	5	17.84	17.80	-5	2,862	-0.17%
2020/12/28	0	0.00	1	17.65	17.75	-1	2,922	-0.03%
2020/12/25	2	17.80	0	0.00	17.60	2	2,868	0.07%
2020/12/23	2	17.05	0	0.00	16.95	2	2,728	0.07%
2020/12/22	0	0.00	1	17.10	17.00	-1	2,738	-0.04%
2020/12/17	0	0.00	3	17.45	17.15	-3	2,730	-0.11%
2020/12/11	10	16.90	0	0.00	16.85	10	2,669	0.37%
2020/12/10	0	0.00	5	17.15	17.10	-5	2,649	-0.19%
2020/12/09	5	16.90	0	0.00	16.95	5	2,628	0.19%
2020/12/08	0	0.00	1	17.00	16.95	-1	2,604	-0.04%
2020/12/07	25	17.05	0	0.00	17.00	25	2,598	0.96%
2020/12/04	4	17.01	1	17.05	17.05	3	2,560	0.12%
2020/12/03	0	0.00	3	17.60	17.20	-3	2,514	-0.12%
2020/12/02	3	17.30	5	17.35	17.35	-2	2,451	-0.08%
2020/12/01	3	18.30	2	18.70	18.10	1	2,307	0.04%
2020/11/30	64	18.73	63	18.86	19.10	1	1,983	0.05%
2020/11/27	30	17.40	0	0.00	17.40	30	1,075	2.79%
2020/11/23	0	0.00	20	17.05	17.00	-20	1,094	-1.83%
2020/11/20	1	16.90	0	0.00	17.00	1	1,108	0.09%
2020/11/18	3	17.10	0	0.00	17.15	3	1,116	0.27%
2020/11/17	0	0.00	1	16.85	16.90	-1	1,096	-0.09%
2020/11/10	0	0.00	1.8	16.76	16.80	-1.8	1,185	-0.15%
2020/10/21	0	0.00	0.9	16.70	16.80	-0.9	1,476	-0.06%
2020/10/15	0	0.00	2	17.30	17.05	-2	1,529	-0.13%
2020/10/07	0	0.00	2	17.95	18.00	-2	1,604	-0.12%
2020/10/06	3	17.50	0	0.00	17.55	3	1,647	0.18%
2020/09/24	0	0.00	30	16.50	16.50	-30	1,618	-1.85%
2020/09/16	0	0.00	0.1	16.80	16.90	-0.1	1,644	-0.01%
2020/09/15	0	0.00	0.3	16.75	16.85	-0.3	1,645	-0.02%
2020/09/14	0	0.00	5	16.85	16.85	-5	1,657	-0.30%
2020/09/11	0	0.00	2	16.85	16.85	-2	1,666	-0.12%
2020/09/08	0	0.00	5	16.80	16.80	-5	1,634	-0.31%
2020/09/04	0	0.00	5	16.40	16.60	-5	1,655	-0.30%
2020/08/27	5	16.55	0	0.00	16.55	5	1,659	0.30%
2020/08/24	0	0.00	5	16.10	16.05	-5	1,685	-0.30%
2020/08/12	0	0.00	10	17.00	16.90	-10	1,565	-0.64%
2020/08/11	0	0.00	10	16.90	16.90	-10	1,542	-0.65%
2020/08/03	0	0.00	1	16.60	16.55	-1	1,416	-0.07%
2020/07/31	1	16.70	0	0.00	16.65	1	1,408	0.07%
2020/07/30	0	0.00	2	16.50	16.45	-2	1,368	-0.15%
2020/07/27	0	0.00	10.1	16.19	16.30	-10.1	1,309	-0.77%
2020/07/13	0	0.00	0	16.65	16.75	0	1,135	0.00%
2020/07/09	0	0.00	1	16.15	16.05	-1	1,008	-0.10%
2020/07/07	1	16.15	0	0.00	16.20	1	992	0.10%
2020/07/01	3	15.95	0	0.00	15.95	3	976	0.31%
2020/06/30	0	0.00	0.4	15.80	15.85	-0.4	983	-0.04%
2020/06/02	0	0.00	0.1	15.15	15.20	-0.1	1,100	-0.01%
2020/05/08	0	0.00	10	14.65	14.60	-10	1,017	-0.98%
2020/05/07	0	0.00	0.3	14.30	14.40	-0.3	1,014	-0.03%
2020/05/06	0	0.00	3	14.15	13.95	-3	1,005	-0.30%
2020/05/05	0	0.00	10	14.10	14.15	-10	1,007	-0.99%
2020/04/30	10	14.15	0	0.00	14.25	10	1,006	0.99%
2020/04/28	10	13.95	0	0.00	13.95	10	1,029	0.97%
2020/04/22	5	13.41	0	0.00	13.65	5	1,065	0.47%
2020/04/20	0	0.00	3	14.15	14.15	-3	1,051	-0.29%
2020/03/20	1	11.50	0	0.00	11.55	1	899	0.11%
2020/03/19	0	0.00	1	11.95	11.30	-1	880	-0.11%
2020/02/27	0	15.70	0	0.00	15.80	0	650	0.00%
2020/02/25	0	0.00	16	15.77	15.80	-16	647	-2.47%
2020/02/24	0	0.00	6	15.90	15.75	-6	648	-0.92%
2020/02/17	0	0.00	2	15.85	15.85	-2	653	-0.31%
2020/02/06	0	0.00	1	15.80	15.90	-1	741	-0.13%
2020/01/02	0	0.00	6.3	16.35	16.40	-6.3	1,103	-0.57%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/12/24	10	16.25	0	0.00	16.15	10	1,158	0.86%
2019/11/14	0	0.00	0.1	16.10	16.20	-0.1	1,485	0.00%
2019/11/12	1	16.35	0	0.00	16.40	1	1,482	0.07%
2019/11/06	0	0.00	1.3	16.89	16.60	-1.3	1,475	-0.09%
2019/10/21	3	17.20	0	0.00	17.25	3	1,440	0.21%
2019/10/18	0	0.00	1	16.95	17.00	-1	1,387	-0.07%
2019/10/17	1	17.25	0	0.00	17.10	1	1,377	0.07%
2019/10/03	0	0.00	3	16.50	16.50	-3	1,299	-0.23%
2019/10/01	3	16.35	1	16.40	16.35	2	1,293	0.15%
2019/09/27	0	0.00	5	16.75	16.35	-5	1,282	-0.39%
2019/09/25	27	16.89	8	16.82	16.80	19	1,212	1.57%
2019/09/23	0	0.00	3	16.60	16.65	-3	1,206	-0.25%
2019/09/11	3	16.15	0	0.00	16.15	3	1,226	0.24%
2019/09/10	3	16.35	0	0.00	16.10	3	1,225	0.24%
2019/09/06	10	15.90	0	0.00	15.95	10	1,244	0.80%
2019/09/05	0	0.00	10	15.93	15.90	-10	1,253	-0.80%
2019/09/04	0	0.00	1	15.90	15.95	-1	1,268	-0.08%
2019/09/03	10	15.88	0	0.00	15.85	10	1,282	0.78%
2019/08/23	0	0.00	3	15.50	15.50	-3	1,450	-0.21%
2019/08/21	3	15.65	0	0.00	15.60	3	1,541	0.19%
2019/07/26	0	0.00	1	16.30	16.30	-1	2,628	-0.04%
2019/07/17	1	16.50	1	16.70	16.50	0	2,555	0.00%
2019/07/10	0	0.00	3	16.30	16.25	-3	2,437	-0.12%
2019/06/27	3	16.15	0	0.00	16.15	3	2,529	0.12%
2019/06/25	0	0.00	3	16.30	16.25	-3	2,518	-0.12%
2019/06/21	0	0.00	15	16.40	16.25	-15	2,503	-0.60%
2019/06/20	10	16.30	0	0.00	16.40	10	2,463	0.41%
2019/06/17	3	16.25	0	0.00	16.30	3	2,492	0.12%
2019/06/14	0	0.00	3	16.50	16.50	-3	2,531	-0.12%
2019/06/06	1	16.65	1	16.45	16.50	0	2,470	0.00%
2019/06/05	5	16.35	1	16.30	16.30	4	2,443	0.16%
2019/06/04	20	16.30	3	16.35	16.35	17	2,488	0.68%
2019/05/30	13	16.30	0	0.00	16.25	13	2,437	0.53%
2019/05/28	1	16.30	0	0.00	16.30	1	2,401	0.04%
2019/05/27	3	16.80	0	0.00	16.80	3	2,328	0.13%
2019/05/22	0	0.00	5	16.63	16.60	-5	2,180	-0.23%
2019/05/21	6	16.88	3	17.05	16.75	3	2,157	0.14%
2019/05/17	3	17.00	13	17.27	17.20	-10	1,984	-0.50%
2019/05/16	3	16.80	0	0.00	16.75	3	1,686	0.18%
2019/05/14	3	16.50	4	16.66	16.70	-1	1,413	-0.07%
2019/05/09	10	16.14	0	0.00	16.05	10	1,279	0.78%
2019/05/02	0	0.00	39	15.60	15.75	-39	1,150	-3.39%
2019/04/29	1	15.50	1	15.50	15.50	0	1,150	0.00%
2019/04/23	0	0.00	1	15.60	15.60	-1	1,154	-0.09%
2019/04/16	1	15.60	0	0.00	15.60	1	1,150	0.09%
2019/04/08	0	0.00	2	15.75	15.80	-2	1,166	-0.17%
2019/04/02	2	15.55	0	0.00	15.50	2	1,066	0.19%
2019/03/14	0	0.00	0.4	15.60	15.65	-0.4	1,041	-0.04%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/06	1	16.50	0	0.00	16.45	1	1,241	0.08%
2019/02/27	0	0.00	3	15.95	15.95	-3	1,292	-0.23%
2019/02/26	0	0.00	3	15.95	15.90	-3	1,314	-0.23%
2019/02/18	2	16.00	0	0.00	16.05	2	1,496	0.13%
2019/02/13	0	0.00	2	15.85	15.90	-2	1,648	-0.12%
2019/01/25	0	0.00	100.3	15.60	15.55	-100.3	1,872	-5.35%
2019/01/08	0.9	15.30	0	0.00	15.40	0.9	2,097	0.04%
2019/01/07	0	0.00	0.4	15.30	15.35	-0.4	2,104	-0.02%
2018/12/25	9	15.67	3	15.65	15.65	6	2,190	0.27%
2018/12/12	0	0.00	1	17.40	17.15	-1	2,149	-0.05%
2018/12/10	0	0.00	3	17.70	17.70	-3	2,088	-0.14%
2018/12/06	3	17.70	0	0.00	17.45	3	2,019	0.15%
2018/12/05	0	0.00	5	18.18	18.10	-5	1,967	-0.25%
2018/11/28	0	0.00	3	17.25	17.25	-3	1,693	-0.18%
2018/11/27	0	0.00	6.9	17.32	17.25	-6.9	1,684	-0.41%
2018/11/21	0	0.00	100	17.00	17.15	-100	1,561	-6.40%
2018/11/15	0	0.00	57	17.16	17.35	-57	1,397	-4.08%
2018/11/12	0	0.00	52	17.10	17.15	-52	1,232	-4.22%
2018/11/09	0	0.00	45	16.84	16.85	-45	1,180	-3.81%
2018/11/08	10	17.00	10	16.75	16.75	0	1,153	0.00%
2018/11/01	0	0.00	6	15.55	15.55	-6	943	-0.64%
2018/10/19	10	15.19	16	15.36	15.25	-6	874	-0.69%
2018/10/15	0	0.00	3	14.75	14.70	-3	804	-0.37%
2018/10/05	0	0.00	11	15.41	15.45	-11	714	-1.54%
2018/10/03	0	0.00	5	15.59	15.55	-5	677	-0.74%
2018/10/02	0	0.00	0.5	15.45	15.55	-0.5	671	-0.08%
2018/09/27	6	15.82	6	15.93	15.80	0	649	0.00%
2018/08/15	0	0.00	4	15.35	15.30	-4	620	-0.64%
2018/08/02	0	0.00	0.1	15.65	15.75	-0.1	593	-0.02%
2018/08/01	0	0.00	3	15.80	15.90	-3	576	-0.52%
2018/07/24	0	0.00	0.1	15.10	15.15	-0.1	532	-0.01%
2018/07/13	0	0.00	0.3	14.80	14.85	-0.3	546	-0.05%
2018/05/30	3	15.00	0	0.00	15.10	3	638	0.47%
2018/05/28	0	0.00	2.2	15.29	15.30	-2.2	643	-0.34%
2018/05/07	0	0.00	0	15.40	15.50	0	719	0.00%
2018/04/24	0	0.00	8.2	15.15	15.15	-8.2	786	-1.04%
2018/04/10	0	0.00	7	15.50	15.50	-7	844	-0.83%
2018/03/23	0	0.00	5	14.75	14.75	-5	860	-0.58%
2018/03/16	0	0.00	0.1	14.80	14.80	-0.1	938	-0.02%
2018/03/13	0	0.00	1	15.10	15.15	-1	999	-0.10%
2018/03/02	2	14.70	0	0.00	14.75	2	1,241	0.16%
2018/02/09	0	0.00	3	14.40	14.30	-3	1,408	-0.21%
2018/02/07	3	14.50	0	0.00	14.50	3	1,391	0.22%
2018/02/06	0	0.00	4	14.45	14.35	-4	1,436	-0.28%
2018/01/22	0	0.00	1	15.50	15.60	-1	1,524	-0.07%
2018/01/16	1	15.35	0	0.00	15.40	1	1,515	0.07%
2018/01/10	2	15.50	0	0.00	15.40	2	1,619	0.12%
2018/01/09	0	0.00	3	15.50	15.50	-3	1,624	-0.18%
2018/01/05	0	0.00	1.3	15.50	15.60	-1.3	1,627	-0.08%