晟銘電 (3013)-元大-屏南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	143.00	1	144.50	142.50	1	18,022	0.01%
2025/01/20	2	142.50	1	143.00	142.50	1	18,823	0.01%
2025/01/17	0	0.00	1	142.00	141.00	-1	19,470	-0.01%
2025/01/16	2.1	144.27	1	143.00	143.00	1.1	19,961	0.01%
2025/01/15	7	142.29	6	143.08	140.50	1	20,185	0.00%
2025/01/14	1	146.00	1	147.00	142.50	0	20,864	0.00%
2025/01/13	7	146.07	4	144.63	143.50	3	21,740	0.01%
2025/01/10	12.1	153.60	5	155.70	149.50	7.1	22,490	0.03%
2025/01/09	14	162.04	24.1	160.23	157.00	-10.1	22,663	-0.04%
2025/01/08	10	157.85	10.1	158.85	158.00	-0.1	22,695	0.00%
2025/01/07	12	156.83	33.6	156.96	156.50	-21.6	22,661	-0.10%
2025/01/06	3	147.00	2.3	145.80	147.00	0.8	22,333	0.00%
2025/01/03	4	142.88	5.1	144.01	145.00	-1.1	22,749	0.00%
2025/01/02	10	142.25	11	137.55	136.50	-1	22,687	0.00%
2024/12/31	1.1	139.50	0	0.00	141.50	1.1	22,877	0.00%
2024/12/30	2	140.49	1	139.00	140.00	1	23,043	0.00%
2024/12/27	1	141.50	1	140.50	141.00	0	23,312	0.00%
2024/12/26	9	138.78	9	139.61	141.50	0	23,584	0.00%
2024/12/25	1	133.00	1	132.50	132.50	0	23,986	0.00%
2024/12/24	0	133.60	0	0.00	132.00	0	24,685	0.00%
2024/12/23	9	136.67	6	137.50	134.00	3	25,290	0.01%
2024/12/20	2	135.50	1	135.00	133.50	1	26,130	0.00%
2024/12/19	2	133.00	2	133.50	137.50	0	26,839	0.00%
2024/12/18	8	134.50	1	135.00	136.00	7	27,219	0.03%
2024/12/17	0	139.70	6	140.00	139.00	-6	27,519	-0.02%
2024/12/16	1.3	140.36	2.1	138.54	139.50	-0.8	27,482	0.00%
2024/12/13	5	146.10	7.1	146.73	145.00	-2	27,419	-0.01%
2024/12/12	19	150.08	12	147.92	148.50	7	27,606	0.03%
2024/12/11	1	139.00	11	144.64	145.00	-10	27,435	-0.04%
2024/12/10	0.1	140.00	0	0.00	138.00	0.1	27,366	0.00%
2024/12/09	4	140.50	0	0.00	141.00	4	27,614	0.01%
2024/12/06	2	144.75	0.1	146.50	144.00	2	27,796	0.01%
2024/12/05	5	144.80	2	144.25	144.00	3	27,855	0.01%
2024/12/04	2	144.75	2	146.00	146.50	0	27,927	0.00%
2024/12/03	5	145.50	0	0.00	144.00	5	28,027	0.02%
2024/12/02	6.5	143.69	2	142.00	141.50	4.5	28,011	0.02%
2024/11/29	10	145.05	5	143.60	146.00	5	27,872	0.02%
2024/11/28	13.1	140.73	6	139.50	139.00	7.1	27,838	0.03%
2024/11/27	9	146.11	5	148.90	140.50	4	27,680	0.01%
2024/11/26	5	150.20	2	149.75	150.50	3	27,569	0.01%
2024/11/25	5.1	151.96	1	156.00	150.00	4.1	27,583	0.01%
2024/11/22	1	150.50	3	151.33	154.00	-2	27,618	-0.01%
2024/11/21	11	151.14	4	150.13	148.00	7	27,684	0.03%
2024/11/20	2	152.29	1	155.00	155.00	1	27,725	0.00%
2024/11/19	14	150.71	14	151.36	154.00	0	27,779	0.00%
2024/11/18	8	150.31	4	148.13	147.00	4	27,818	0.01%
2024/11/15	14	157.18	4	156.00	154.00	10	27,921	0.04%
2024/11/14	14	166.00	12	163.08	162.00	2	28,208	0.01%
2024/11/13	28	170.64	23	169.22	164.50	5	28,160	0.02%
2024/11/12	11	167.18	11	168.82	169.00	0	27,936	0.00%
2024/11/11	10	165.20	17	166.12	169.00	-7	28,176	-0.02%
2024/11/08	9.1	159.99	4	157.50	157.50	5.1	27,552	0.02%
2024/11/07	5	167.10	5	166.10	163.00	0	27,234	0.00%
2024/11/06	14	164.43	15	162.47	163.00	-1	26,655	0.00%
2024/11/05	10	161.50	7	161.29	160.50	3	26,369	0.01%
2024/11/04	1	157.00	2	161.25	162.00	-1	26,241	0.00%
2024/11/01	16	160.75	15.1	159.47	158.00	1	26,055	0.00%
2024/10/30	10	159.45	13	161.62	162.50	-3	25,795	-0.01%
2024/10/29	3	154.33	2	155.25	152.50	1	25,338	0.00%
2024/10/28	8	157.56	9	158.06	157.00	-1	25,170	0.00%
2024/10/25	11	162.09	12.1	162.26	162.50	-1.1	24,950	0.00%
2024/10/24	6	164.33	8.1	163.35	157.50	-2.1	24,744	-0.01%
2024/10/23	7	163.14	8.1	163.06	163.00	-1.1	24,511	0.00%
2024/10/22	5	159.30	9	161.17	163.00	-4	24,229	-0.02%
2024/10/21	21.1	160.45	20	161.02	158.00	1	24,317	0.00%
2024/10/18	22	157.70	17	158.47	159.00	5	24,098	0.02%
2024/10/17	22.1	153.88	33	154.44	153.50	-10.9	24,059	-0.05%
2024/10/16	9	144.44	11	144.41	147.00	-2	24,086	-0.01%
2024/10/15	23.1	145.08	18	143.08	141.00	5.1	24,285	0.02%
2024/10/14	4	138.50	11	138.86	141.50	-7	24,096	-0.03%
2024/10/11	3	133.33	2	131.52	131.00	1	24,314	0.00%
2024/10/09	11	134.23	19.1	131.97	131.00	-8.1	24,860	-0.03%
2024/10/08	8.1	126.54	0	0.00	123.50	8.1	25,031	0.03%
2024/10/07	5.1	128.10	0.1	132.00	125.50	5	25,603	0.02%
2024/10/04	13	128.77	11.2	128.93	126.50	1.9	25,423	0.01%
2024/10/01	15	133.27	13	132.81	130.50	2	25,325	0.01%
2024/09/30	17.2	135.77	12.1	137.26	135.00	5	25,129	0.02%
2024/09/27	30.2	141.69	29	142.05	137.00	1.2	24,854	0.00%
2024/09/26	13	142.65	9	142.11	141.50	4	24,283	0.02%
2024/09/25	28	136.02	38.5	138.97	141.50	-10.5	23,634	-0.04%
2024/09/24	37	132.42	40	131.26	129.00	-3	23,101	-0.01%
2024/09/23	12	126.08	42.1	127.14	130.00	-30.1	22,077	-0.14%
2024/09/20	6	117.17	8.2	118.01	118.50	-2.2	21,466	-0.01%
2024/09/19	13	113.81	13	114.19	115.50	0	21,128	0.00%
2024/09/18	0	0.00	1	110.01	107.50	-1	20,845	0.00%
2024/09/16	7	109.57	8	109.63	110.00	-1	20,831	0.00%
2024/09/13	7	108.93	3	108.83	109.00	4	20,875	0.02%
2024/09/12	3	112.50	11	109.45	112.50	-8	20,845	-0.04%
2024/09/11	14.1	105.81	13	104.50	102.50	1.1	20,794	0.01%
2024/09/10	13	109.04	9	108.33	106.50	4	21,019	0.02%
2024/09/09	17	106.26	17	103.05	108.50	0	21,189	0.00%
2024/09/06	0	106.00	0	0.00	105.00	0	21,197	0.00%
2024/09/05	7	110.21	6	110.08	107.00	1	21,312	0.00%
2024/09/04	6.1	109.34	9	108.72	107.50	-3	21,407	-0.01%
2024/09/03	1	117.00	3	115.00	114.00	-2	21,604	-0.01%
2024/09/02	3	115.50	2	113.75	113.00	1	21,803	0.00%
2024/08/30	9.1	115.66	4.1	114.77	114.00	5	22,160	0.02%
2024/08/29	2	118.75	2	119.50	118.00	0	22,558	0.00%
2024/08/28	4	122.75	0	0.00	120.00	4	24,057	0.02%
2024/08/27	19	121.21	19.1	121.82	121.00	0	24,531	0.00%
2024/08/26	11.1	123.53	45	121.13	119.50	-33.9	24,716	-0.14%
2024/08/23	3	121.50	5	123.40	124.00	-2	24,830	-0.01%
2024/08/22	17.1	123.02	10	121.15	118.50	7	25,209	0.03%
2024/08/21	4	125.75	9.1	123.55	124.00	-5	25,606	-0.02%
2024/08/20	28	124.96	26.1	123.75	122.50	1.9	25,804	0.01%
2024/08/19	23	124.30	21.1	123.21	123.00	1.9	26,118	0.01%
2024/08/16	11	119.59	27	121.50	123.50	-16	27,331	-0.06%
2024/08/15	12	114.58	7	115.00	114.50	5	27,770	0.02%
2024/08/14	13	113.54	15	112.67	113.00	-2	28,032	-0.01%
2024/08/13	71	104.56	34	105.06	106.00	37	27,547	0.13%
2024/08/12	2	100.75	7.2	103.01	103.50	-5.2	27,048	-0.02%
2024/08/08	2	87.00	0	0.00	85.90	2	27,234	0.01%
2024/08/07	25	88.36	9	87.99	88.40	16	27,417	0.06%
2024/08/06	12.1	82.90	2	85.00	82.80	10.1	28,448	0.04%
2024/08/05	1	91.40	1	93.20	91.40	0	29,467	0.00%
2024/08/02	3	104.00	2.3	105.61	101.50	0.7	29,815	0.00%
2024/08/01	3.1	110.31	6	110.00	110.50	-2.9	30,843	-0.01%
2024/07/31	6	107.92	3	108.00	106.50	3	31,061	0.01%
2024/07/30	7	105.79	7	107.50	107.50	0	31,232	0.00%
2024/07/29	8.1	113.24	7	107.86	104.50	1.1	31,425	0.00%
2024/07/26	11.3	116.62	10.1	116.88	116.00	1.2	31,502	0.00%
2024/07/23	6.1	118.01	1	115.00	115.00	5.1	31,263	0.02%
2024/07/22	5	121.58	6.1	119.13	116.50	-1.1	31,571	0.00%
2024/07/19	17.1	127.20	17	123.38	120.50	0.1	31,922	0.00%
2024/07/18	41.2	131.60	28.7	128.37	126.00	12.5	31,862	0.04%
2024/07/17	36.2	129.60	47	130.84	133.50	-10.8	31,076	-0.03%
2024/07/16	33.4	117.16	28.4	119.90	121.50	5	30,388	0.02%
2024/07/15	11.1	106.63	16.1	108.98	110.50	-5	30,236	-0.02%
2024/07/12	27	99.00	21	99.14	100.50	6	30,409	0.02%
2024/07/11	20.1	97.42	40.3	100.94	102.50	-20.2	30,028	-0.07%
2024/07/10	19.2	96.60	17.3	97.01	93.50	1.9	29,463	0.01%
2024/07/09	7.2	93.59	10.2	94.14	91.10	-3.1	28,988	-0.01%
2024/07/08	1	88.60	4.1	89.05	88.20	-3.1	28,750	-0.01%
2024/07/05	4	88.40	2	89.00	90.00	2	29,546	0.01%
2024/07/04	1	89.40	2	89.00	89.00	-1	29,957	0.00%
2024/07/03	3	90.60	1	90.70	90.60	2	30,629	0.01%
2024/07/02	3	89.03	0	0.00	88.50	3	30,807	0.01%
2024/07/01	0	0.00	2	90.35	89.70	-2	31,468	-0.01%
2024/06/28	3.3	90.53	4.5	90.27	91.00	-1.3	31,691	0.00%
2024/06/27	4	88.75	0	0.00	88.10	4	32,046	0.01%
2024/06/26	2	89.40	17	89.34	89.70	-15	33,245	-0.05%
2024/06/25	1	84.80	3	85.70	87.00	-2	33,597	-0.01%
2024/06/24	15.1	87.75	13	86.02	85.80	2.1	34,028	0.01%
2024/06/21	10.1	88.60	9	88.62	88.30	1.1	33,912	0.00%
2024/06/20	5.1	89.16	3	89.37	90.50	2.1	33,876	0.01%
2024/06/19	29.8	89.89	24.1	88.69	88.00	5.7	33,825	0.02%
2024/06/18	11	94.75	14	92.51	91.80	-3	33,580	-0.01%
2024/06/17	15	95.50	5	95.04	94.50	10	33,372	0.03%
2024/06/14	19	94.20	32	93.91	95.10	-13	33,022	-0.04%
2024/06/13	10	92.88	7	92.84	92.70	3	32,562	0.01%
2024/06/12	5.2	92.14	0	0.00	93.00	5.2	32,348	0.02%
2024/06/11	13	90.79	112	89.56	92.00	-99	32,215	-0.31%	大賣/
2024/06/07	6	92.75	18	93.70	91.80	-12	32,181	-0.04%
2024/06/06	15	92.66	7	92.11	91.10	8	31,964	0.03%
2024/06/05	25	93.51	31	92.49	91.60	-6	31,719	-0.02%
2024/06/04	22.1	93.06	15	93.83	91.10	7.1	31,944	0.02%
2024/06/03	90	95.33	77	95.86	94.80	13	32,190	0.04%
2024/05/31	28	90.69	30	91.16	90.70	-2	32,165	-0.01%
2024/05/30	22.8	89.71	34	88.04	87.30	-11.2	32,983	-0.03%
2024/05/29	25.3	92.25	22	92.81	91.40	3.3	33,265	0.01%
2024/05/28	51.1	92.51	47	92.50	91.60	4.1	33,339	0.01%
2024/05/27	21	93.28	33	93.98	91.10	-12	32,737	-0.04%
2024/05/24	6	89.08	7	89.74	90.30	-1	32,060	0.00%
2024/05/23	18.1	88.95	27	89.08	88.70	-9	31,652	-0.03%
2024/05/22	83	91.89	40.1	91.45	89.10	43	31,122	0.14%
2024/05/21	49.1	87.63	49.1	88.16	90.50	-0.1	29,640	0.00%
2024/05/20	86	81.98	47.1	83.39	82.30	38.9	28,516	0.14%
2024/05/17	45	80.67	17	80.67	81.30	28	27,806	0.10%
2024/05/16	7	80.20	6	80.40	79.40	1	27,632	0.00%
2024/05/15	5	79.82	15	78.62	78.40	-10	27,435	-0.04%
2024/05/14	3	78.90	3	79.20	79.10	0	27,390	0.00%
2024/05/13	9	78.91	4	78.90	78.00	5	27,236	0.02%
2024/05/10	67	82.45	25	82.46	80.80	42	27,091	0.16%
2024/05/09	33	79.28	45	80.30	81.00	-12	25,702	-0.05%
2024/05/08	25.1	75.26	23	75.12	74.80	2.1	24,357	0.01%
2024/05/07	41	79.68	50.1	78.79	75.10	-9.1	23,895	-0.04%
2024/05/06	6	77.95	24	79.81	81.50	-18	22,707	-0.08%
2024/05/03	5.1	74.39	1.1	73.75	74.10	4	22,268	0.02%
2024/05/02	22.1	74.88	19	75.66	75.10	3.1	21,970	0.01%
2024/04/30	1	73.80	11	73.65	73.60	-10	21,566	-0.05%
2024/04/29	15	72.15	9	72.94	71.70	6	21,227	0.03%
2024/04/26	34	74.47	19	75.28	72.20	15	21,125	0.07%
2024/04/25	29	74.60	21	75.34	73.40	8	20,671	0.04%
2024/04/24	14	73.77	13.3	74.50	75.40	0.7	19,921	0.00%
2024/04/23	10	68.11	10	69.58	68.60	0	19,446	0.00%
2024/04/22	7	71.26	4	68.95	67.80	3	19,166	0.02%
2024/04/19	10	73.99	2	73.60	74.00	8	18,867	0.04%
2024/04/18	33	73.96	47	75.46	75.40	-14	18,327	-0.08%
2024/04/17	23	72.40	13	72.82	72.40	10	17,584	0.06%
2024/04/16	6.1	68.74	22.2	68.80	69.60	-16.1	17,242	-0.09%
2024/04/15	8	73.55	16	74.96	72.00	-8	17,075	-0.05%
2024/04/12	39.1	75.74	21	75.17	74.30	18.1	16,730	0.11%
2024/04/11	53	76.87	43.1	76.88	72.30	9.9	16,224	0.06%
2024/04/10	12	70.45	25	71.04	73.70	-13	15,369	-0.08%
2024/04/09	7.2	72.48	5	72.96	67.00	2.2	14,899	0.01%
2024/04/08	5	67.08	23	67.98	70.20	-18	14,134	-0.13%
2024/04/03	47	64.19	60	64.36	63.90	-13	13,812	-0.09%
2024/04/02	22	61.25	28	61.22	60.50	-6	13,085	-0.05%
2024/04/01	19	63.34	34.2	62.65	61.80	-15.2	12,813	-0.12%
2024/03/29	75.2	62.04	63	62.62	61.30	12.2	12,283	0.10%
2024/03/28	8	55.00	11	55.96	58.60	-3	11,080	-0.03%
2024/03/27	13	54.67	7.5	54.18	53.30	5.5	10,766	0.05%
2024/03/26	1.5	53.30	0	0.00	53.40	1.5	10,262	0.01%
2024/03/25	1	56.30	1	56.00	56.50	0	10,267	0.00%
2024/03/22	0	0.00	5	55.40	56.20	-5	10,270	-0.05%
2024/03/21	1	53.70	0	0.00	53.50	1	10,236	0.01%
2024/03/20	5	50.06	0	0.00	49.90	5	10,366	0.05%
2024/03/19	2	50.60	0	0.00	51.10	2	10,474	0.02%
2024/03/18	2	50.70	0	0.00	51.00	2	10,570	0.02%
2024/03/15	0.5	48.65	0	0.00	48.20	0.5	10,619	0.00%
2024/03/14	2	50.46	3.2	49.14	49.10	-1.2	10,776	-0.01%
2024/03/13	8	53.77	0	0.00	53.10	8	10,942	0.07%
2024/03/12	7	59.40	5	62.66	59.00	2	11,178	0.02%
2024/03/11	2	60.95	2	61.20	61.20	0	12,041	0.00%
2024/03/08	29	63.87	19	63.09	61.90	10	12,714	0.08%
2024/03/07	30.1	64.76	23.1	64.58	64.20	7	13,477	0.05%
2024/03/06	77	63.44	79.2	63.40	64.20	-2.2	13,074	-0.02%
2024/03/05	38	58.38	63	58.71	60.20	-25	11,912	-0.21%
2024/03/04	3	53.60	12.2	54.52	54.80	-9.2	10,584	-0.09%
2024/03/01	5	48.82	35	49.25	49.90	-30	10,009	-0.30%
2024/02/29	3	45.80	0	0.00	45.40	3	9,648	0.03%
2024/02/27	2	44.75	0	0.00	44.75	2	9,653	0.02%
2024/02/26	1	45.75	0	0.00	45.65	1	9,826	0.01%
2024/02/23	4	48.25	2	48.43	46.35	2	9,839	0.02%
2024/02/22	5	47.70	15	47.76	47.80	-10	9,821	-0.10%
2024/02/21	1	46.50	0	0.00	46.35	1	9,709	0.01%
2024/02/19	1	46.80	2	47.00	46.40	-1	9,740	-0.01%
2024/02/16	2	46.90	1	47.20	46.90	1	9,819	0.01%
2024/02/15	3	46.97	28.1	45.14	47.20	-25.1	9,742	-0.26%
2024/02/05	14	44.73	15	44.27	44.30	-1	9,598	-0.01%
2024/02/02	21.1	44.16	21.5	44.67	44.65	-0.4	9,665	0.00%