聯陽 (3014)-元大-屏南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	180.00	179.00	-0.1	2,569	0.00%
2024/05/29	3	176.17	0	0.00	176.50	3	2,539	0.12%
2024/05/28	2	177.00	0	0.00	175.00	2	2,474	0.08%
2024/05/22	0	0.00	1	170.50	172.50	-1	2,440	-0.04%
2024/05/21	0	0.00	0.1	167.50	169.00	-0.1	2,396	0.00%
2024/05/08	0	0.00	1	168.00	169.50	-1	2,487	-0.04%
2024/05/03	1	173.00	1	170.00	168.00	0	2,461	0.00%
2024/05/02	0	0.00	0	167.50	168.50	0	2,431	0.00%
2024/04/29	0	0.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/24	0	160.00	1	159.00	162.00	-1	2,428	-0.04%
2024/04/19	1.1	155.29	0	0.00	157.00	1.1	2,415	0.05%
2024/04/17	0	0.00	0	163.50	163.50	0	2,389	0.00%
2024/04/16	1	160.07	0	0.00	161.00	1	2,389	0.04%
2024/04/11	1	164.00	0	0.00	165.00	1	2,389	0.04%
2024/04/09	1.1	166.96	0	0.00	165.50	1.1	2,382	0.05%
2024/04/08	0	0.00	0.3	166.50	168.50	-0.3	2,367	-0.01%
2024/04/01	1	167.50	1	167.50	167.50	0	2,382	0.00%
2024/03/29	1	173.00	1	175.00	175.50	0	2,342	0.00%
2024/03/28	1	174.50	0	0.00	176.50	1	2,272	0.04%
2024/03/27	0	0.00	1	178.00	178.00	-1	2,243	-0.04%
2024/03/26	1	177.00	0	0.00	174.50	1	2,263	0.04%
2024/03/25	1	174.00	1	176.00	175.50	0	2,244	0.00%
2024/03/22	0	0.00	1	176.00	176.00	-1	2,267	-0.04%
2024/03/20	3	180.00	8	182.25	179.50	-5	2,190	-0.23%
2024/03/19	0	0.00	2	175.50	174.00	-2	2,086	-0.10%
2024/03/18	2	168.00	2	169.50	170.50	0	2,028	0.00%
2024/03/15	2	169.25	2	168.00	166.50	0	1,994	0.00%
2024/03/14	3	166.00	0	0.00	164.00	3	1,949	0.15%
2024/03/13	0	0.00	1	175.00	171.50	-1	1,908	-0.05%
2024/03/12	1	169.50	5	169.70	171.00	-4	1,815	-0.22%
2024/03/11	1	165.00	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	2	167.00	169.00	-2	1,733	-0.12%
2024/03/07	5	169.10	9	166.17	165.00	-4	1,693	-0.24%
2024/03/06	2	164.75	0	0.00	164.50	2	1,692	0.12%
2024/03/04	2	166.75	3	169.17	166.00	-1	1,702	-0.06%
2024/03/01	3	165.67	3	167.33	165.50	0	1,686	0.00%
2024/02/29	2	166.00	0	0.00	165.00	2	1,690	0.12%
2024/02/27	0	0.00	0.1	170.00	167.00	-0.1	1,683	-0.01%
2024/02/26	0	0.00	5	168.50	169.50	-5	1,664	-0.30%
2024/02/23	0	0.00	0.3	167.00	164.50	-0.3	1,652	-0.02%
2024/02/22	2	163.25	2	164.50	166.50	0	1,648	0.00%
2024/02/20	4	167.00	8	167.50	165.00	-4	1,644	-0.24%
2024/02/19	0	0.00	1	167.00	166.00	-1	1,636	-0.06%
2024/02/16	5.1	168.63	8.3	169.49	169.50	-3.2	1,640	-0.20%
2024/02/15	0	0.00	4	159.75	161.50	-4	1,564	-0.26%
2024/02/05	3	153.50	0	0.00	154.00	3	1,527	0.20%
2024/01/31	0	0.00	8	152.00	152.00	-8	1,839	-0.43%
2024/01/29	0	0.00	1	151.00	151.50	-1	1,894	-0.05%
2024/01/25	0	149.00	0	0.00	148.00	0	2,021	0.00%
2024/01/23	4	149.88	0	0.00	149.00	4	2,115	0.19%
2024/01/22	3	151.00	5	153.00	151.00	-2	2,191	-0.09%
2024/01/19	3	152.00	2	152.01	151.00	1	2,267	0.04%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/12	0	0.00	1	152.00	152.50	-1	2,485	-0.04%
2024/01/10	0	0.00	2	151.00	151.00	-2	2,565	-0.08%
2024/01/08	4	150.88	0	0.00	149.50	4	2,675	0.15%
2024/01/05	1	152.50	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	2	152.25	153.50	-2	2,770	-0.07%
2024/01/03	1	150.50	1	151.00	150.50	0	2,910	0.00%
2024/01/02	1	149.50	0	0.00	150.00	1	2,984	0.03%
2023/12/27	1	151.00	0	0.00	151.50	1	3,188	0.03%
2023/12/25	2	148.25	0	0.00	148.50	2	3,218	0.06%
2023/12/22	1	147.50	0	148.00	148.50	1	3,296	0.03%
2023/12/21	0	147.00	0	0.00	147.00	0	3,317	0.00%
2023/12/20	1	150.01	0	0.00	150.00	1	3,317	0.03%
2023/12/14	0	0.00	2	162.00	161.00	-2	3,644	-0.05%
2023/12/13	0	0.00	0	162.00	162.00	0	3,715	0.00%
2023/12/12	0	0.00	2	159.00	158.00	-2	3,939	-0.05%
2023/12/11	0.3	158.00	0	0.00	158.00	0.3	4,195	0.01%
2023/12/08	1	157.00	1	159.00	158.50	0	4,291	0.00%
2023/12/06	0	0.00	1	157.00	156.00	-1	4,561	-0.02%
2023/12/01	0	0.00	5	158.50	159.50	-5	4,991	-0.10%
2023/11/30	2	156.50	1	157.00	156.50	1	5,117	0.02%
2023/11/29	0	0.00	4	158.00	158.00	-4	5,334	-0.07%
2023/11/28	1	157.00	0.1	157.00	157.00	0.9	5,350	0.02%
2023/11/27	0	0.00	0.1	155.00	154.50	-0.1	5,377	0.00%
2023/11/21	1	155.00	0	0.00	154.50	1	5,415	0.02%
2023/11/20	2	154.00	0	0.00	154.00	2	5,431	0.04%
2023/11/17	0	0.00	1	153.50	154.00	-1	5,436	-0.02%
2023/11/16	1	152.50	0	0.00	152.50	1	5,455	0.02%
2023/11/15	1.1	153.09	4	154.88	154.50	-2.9	5,475	-0.05%
2023/11/14	2	151.50	1	153.50	152.50	1	5,528	0.02%
2023/11/13	0	151.00	0	0.00	149.50	0	5,534	0.00%
2023/11/10	4	149.75	2	151.50	150.00	2	5,539	0.04%
2023/11/09	8.1	153.81	4	155.13	151.50	4.1	5,521	0.07%
2023/11/08	2	164.75	9	163.89	165.50	-7	5,366	-0.13%
2023/11/06	1	165.00	3	164.33	165.00	-2	5,428	-0.04%
2023/11/03	3	164.16	1	168.00	161.50	2	5,490	0.04%
2023/11/02	3	164.33	7	166.57	168.00	-4	5,484	-0.07%
2023/11/01	2	161.00	0	0.00	161.00	2	5,444	0.04%
2023/10/31	3	165.83	2	164.75	162.50	1	5,473	0.02%
2023/10/30	1	167.00	1	166.50	167.00	0	5,542	0.00%
2023/10/27	3.1	164.42	0	0.00	160.50	3.1	5,563	0.06%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	0	0.00	2	168.00	169.00	-2	5,875	-0.03%
2023/10/24	1	164.50	1	165.00	166.00	0	6,020	0.00%
2023/10/23	1	162.00	0	0.00	163.00	1	6,043	0.02%
2023/10/20	0	0.00	2	162.50	163.00	-2	6,025	-0.03%
2023/10/18	1	163.00	1	161.00	161.00	0	6,051	0.00%
2023/10/17	2	163.00	1	164.50	162.50	1	6,021	0.02%
2023/10/16	1	159.00	0	0.00	160.00	1	5,994	0.02%
2023/10/13	0	0.00	1	165.00	165.50	-1	5,990	-0.02%
2023/10/12	7.2	168.00	7	166.93	166.50	0.2	6,041	0.00%
2023/10/11	3	168.83	4	170.61	166.50	-1	6,026	-0.02%
2023/10/03	4	160.50	1	162.50	159.00	3	5,813	0.05%
2023/10/02	0	158.00	0	0.00	157.00	0	5,731	0.00%
2023/09/28	5	160.00	5	157.50	157.00	0	5,700	0.00%
2023/09/27	0	0.00	19	156.58	158.00	-19	5,659	-0.34%
2023/09/26	1	161.50	4	163.00	161.50	-3	5,594	-0.05%
2023/09/25	1	165.50	2	163.50	164.50	-1	5,561	-0.02%
2023/09/22	2	166.75	2	165.25	164.50	0	5,520	0.00%
2023/09/21	1	170.00	12	168.04	167.50	-11	5,438	-0.20%
2023/09/20	1	176.00	0	0.00	174.00	1	5,320	0.02%
2023/09/18	3	178.67	2	179.25	178.50	1	5,120	0.02%
2023/09/15	5	178.80	7	179.50	179.00	-2	5,045	-0.04%
2023/09/14	31	174.13	36	173.94	175.50	-5	4,840	-0.10%
2023/09/13	7	162.14	3	162.00	163.00	4	4,610	0.09%
2023/09/12	1	163.00	0	0.00	161.00	1	4,530	0.02%
2023/09/11	1	158.00	2	160.75	158.00	-1	4,435	-0.02%
2023/09/08	5	162.40	18	161.64	162.50	-13	4,292	-0.30%
2023/09/07	30	156.33	31	154.50	154.50	-1	4,174	-0.02%
2023/09/05	2	148.75	2	148.50	151.00	0	4,082	0.00%
2023/09/04	6	148.67	8	149.81	151.50	-2	4,021	-0.05%
2023/08/31	2	143.00	2	142.00	143.50	0	3,788	0.00%
2023/08/28	3	139.00	3	140.00	139.00	0	3,711	0.00%
2023/08/23	0	0.00	1	137.00	137.50	-1	3,692	-0.03%
2023/08/22	1	136.00	1	135.50	135.50	0	3,708	0.00%
2023/08/18	1	135.50	0.5	140.50	134.50	0.5	3,715	0.01%
2023/08/17	0	0.00	1.5	141.50	143.50	-1.5	3,654	-0.04%
2023/08/16	0	0.00	5.2	138.46	139.00	-5.2	3,618	-0.14%
2023/08/15	6	137.42	1	139.00	138.50	5	3,633	0.14%
2023/08/14	0	0.00	1	136.00	135.00	-1	3,618	-0.03%
2023/08/11	1	135.50	0	0.00	137.00	1	3,596	0.03%
2023/08/10	4	134.50	1.5	132.67	135.00	2.5	3,591	0.07%
2023/08/09	3.2	138.97	6.2	137.69	140.00	-3	3,507	-0.09%
2023/08/08	1	144.00	0	0.00	144.00	1	3,467	0.03%
2023/08/07	2	142.50	0	0.00	143.00	2	3,449	0.06%
2023/08/04	2	142.00	0	0.00	142.00	2	3,442	0.06%
2023/08/02	2	148.50	2	145.75	142.00	0	3,450	0.00%
2023/07/31	3	156.17	1	154.00	154.50	2	3,376	0.06%
2023/07/28	4	156.00	2	151.75	158.00	2	3,230	0.06%
2023/07/27	5	142.90	20.1	144.83	146.00	-15.1	2,921	-0.52%
2023/07/26	3	134.00	15	134.17	133.00	-12	2,698	-0.44%
2023/07/25	1	129.50	1	130.00	129.50	0	2,619	0.00%
2023/07/24	1	133.00	3	131.50	131.50	-2	2,598	-0.08%
2023/07/21	3	130.50	5	131.40	132.50	-2	2,556	-0.08%
2023/07/20	6	129.08	11	128.36	129.00	-5	2,509	-0.20%
2023/07/19	4	127.25	4	127.50	127.00	0	2,475	0.00%
2023/07/18	1	125.50	3	127.17	128.00	-2	2,445	-0.08%
2023/07/17	2	128.50	6.5	128.85	128.00	-4.5	2,379	-0.19%
2023/07/14	3	123.33	3.2	122.91	124.00	-0.2	2,286	-0.01%
2023/07/13	4.1	121.14	1	121.50	120.00	3.1	2,206	0.14%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	1	120.00	0.1	121.50	120.50	0.9	2,158	0.04%
2023/07/10	2	121.00	143	121.35	121.00	-141	2,133	-6.61%	大賣/鉅額交易
2023/07/06	2	117.00	0	0.00	118.00	2	2,077	0.10%
2023/07/04	0	0.00	1	115.00	118.00	-1	2,043	-0.05%
2023/07/03	140	115.76	0	0.00	115.00	140	2,016	6.94%	大買/鉅額交易
2023/06/19	3	121.33	0.8	121.50	121.00	2.2	1,851	0.12%
2023/06/16	10	122.00	0	0.00	122.00	10	1,813	0.55%
2023/06/15	11	121.50	5	122.00	121.50	6	1,785	0.34%
2023/06/14	5	122.00	1	122.50	122.00	4	1,765	0.23%
2023/06/13	13	122.88	1	121.00	123.00	12	1,726	0.69%
2023/06/12	6	114.50	2	113.00	117.00	4	1,611	0.25%
2023/06/09	11	118.68	12	118.42	117.50	-1	1,558	-0.06%
2023/06/08	1	117.00	5	118.10	118.50	-4	1,456	-0.27%
2023/06/07	0	0.00	2	114.00	115.00	-2	1,375	-0.15%
2023/06/06	2	113.00	0	0.00	112.50	2	1,357	0.15%
2023/06/05	0	0.00	1	112.50	113.50	-1	1,359	-0.07%
2023/06/02	2	113.00	0	0.00	113.00	2	1,351	0.15%
2023/06/01	0	0.00	2	112.25	113.00	-2	1,341	-0.15%
2023/05/31	2	112.50	0	0.00	112.00	2	1,340	0.15%
2023/05/30	7	113.36	0	0.00	113.50	7	1,328	0.53%
2023/05/26	4	110.50	2	110.00	110.50	2	1,360	0.15%
2023/05/25	7	111.93	0	0.00	112.00	7	1,339	0.52%
2023/05/24	2	112.25	1	111.50	111.00	1	1,324	0.08%
2023/05/23	5	109.40	0	0.00	109.00	5	1,259	0.40%
2023/05/22	1	108.00	1	107.50	107.50	0	1,229	0.00%
2023/05/19	2	107.25	2.8	106.28	105.50	-0.8	1,204	-0.06%
2023/05/17	1	102.50	3	103.50	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	4	101.88	102.50	-4	1,103	-0.36%
2023/05/15	1	100.50	1	100.00	100.50	0	1,084	0.00%
2023/05/12	2	101.00	5.1	100.78	102.00	-3.1	1,076	-0.29%
2023/05/11	1	99.00	0	98.60	97.80	1	1,085	0.09%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	3.1	99.49	7	99.31	99.20	-3.9	1,023	-0.38%
2023/05/08	3	98.20	0	0.00	96.50	3	941	0.32%
2023/05/05	3	95.70	1	96.00	96.00	2	878	0.23%
2023/05/03	0	89.50	0	0.00	89.40	0	835	0.00%
2023/04/25	0	0.00	1	87.10	87.00	-1	869	-0.11%
2023/04/21	0.1	87.83	0	0.00	87.40	0.1	871	0.01%
2023/04/20	0	89.40	0	0.00	88.90	0	880	0.00%
2023/04/18	0	90.40	0	0.00	90.40	0	899	0.00%
2023/04/17	0	91.40	0	0.00	91.60	0	900	0.00%
2023/04/13	1	92.90	1	90.50	90.50	0	896	0.00%
2023/04/12	0	0.00	0	91.90	92.90	0	896	0.00%
2023/04/11	0	89.70	0	0.00	90.20	0	866	0.00%
2023/04/10	0	89.30	3	89.33	90.00	-3	869	-0.34%
2023/04/07	0.1	90.10	0	0.00	90.00	0.1	896	0.01%
2023/04/06	3	90.43	0	0.00	90.70	3	913	0.33%
2023/03/31	0	0.00	3	89.10	89.80	-3	901	-0.33%
2023/03/29	0	87.00	0	0.00	87.30	0	887	0.00%
2023/03/23	0	87.90	0	0.00	88.30	0	899	0.00%
2023/03/20	0	86.60	0	0.00	86.90	0	936	0.00%
2023/03/14	0	88.00	0	0.00	87.80	0	977	0.00%
2023/03/13	0	0.00	1	87.00	88.70	-1	977	-0.10%
2023/03/10	1	88.00	0	0.00	88.20	1	976	0.10%
2023/03/01	0	0.00	0.2	88.90	89.20	-0.2	921	-0.02%
2023/02/24	4	90.00	0	0.00	88.90	4	914	0.44%
2023/02/23	0	0.00	0	88.40	88.80	0	843	0.00%
2023/02/22	0	0.00	0	86.90	86.70	0	832	0.00%
2023/02/21	0	0.00	1	87.00	86.50	-1	833	-0.12%
2023/02/20	0.2	85.80	0	86.40	86.30	0.2	872	0.02%
2023/02/17	0	85.30	1	85.50	85.50	-1	872	-0.11%
2023/02/16	1	85.60	0	0.00	85.50	1	874	0.11%
2023/02/13	0.1	84.30	23	84.00	83.80	-22.9	933	-2.45%
2023/02/09	23	85.60	1	85.31	86.90	22	889	2.47%
2023/02/08	0	82.70	0	0.00	82.60	0	828	0.00%
2023/02/07	0	0.00	10	82.10	82.00	-10	825	-1.21%
2023/02/02	0	0.00	2	82.85	83.00	-2	797	-0.25%
2023/02/01	0.1	79.80	0	79.90	81.30	0.1	766	0.01%
2023/01/31	0	0.00	1	78.59	79.00	-1	747	-0.14%
2023/01/30	0.1	76.40	0.1	76.17	77.10	0	731	0.01%
2023/01/16	0	0.00	1	75.10	74.40	-1	719	-0.14%
2023/01/13	0.1	75.80	0	0.00	75.20	0.1	715	0.01%
2023/01/12	0	0.00	2	76.20	76.00	-2	714	-0.28%
2023/01/09	0.1	75.20	0	0.00	75.20	0.1	695	0.01%
2023/01/03	0	0.00	0.1	74.13	74.20	-0.1	684	-0.01%
2022/12/30	0.1	73.00	0	0.00	73.30	0.1	679	0.01%
2022/12/28	0.1	73.20	0	0.00	72.60	0.1	666	0.02%
2022/12/23	0	0.00	1	70.90	71.50	-1	617	-0.16%
2022/12/22	0	72.20	0	0.00	72.10	0	621	0.00%
2022/12/20	3	70.87	0	0.00	70.80	3	632	0.47%
2022/12/16	2	72.50	0	0.00	72.50	2	634	0.32%
2022/12/15	0	0.00	2	74.30	74.20	-2	627	-0.32%
2022/12/13	2	75.25	0	0.00	75.10	2	614	0.33%
2022/12/12	3	75.43	1	75.80	75.60	2	603	0.33%
2022/12/09	1	75.60	4.1	74.87	75.60	-3.1	577	-0.53%
2022/12/07	0	70.35	0	0.00	69.70	0	523	0.01%
2022/12/06	0	71.60	0	0.00	71.10	0	519	0.00%
2022/12/05	1	73.40	0	0.00	72.70	1	514	0.19%
2022/12/02	1	72.60	0	0.00	72.90	1	510	0.20%
2022/12/01	0	0.00	1	72.50	72.40	-1	508	-0.20%
2022/11/29	0	0.00	1	70.80	70.70	-1	501	-0.20%
2022/11/25	0	71.00	0	0.00	70.70	0	504	0.00%
2022/11/16	1	71.60	0	71.90	72.10	1	480	0.20%
2022/11/15	0	0.00	2	69.45	69.40	-2	436	-0.46%
2022/11/11	1	69.40	13	68.99	68.40	-12	446	-2.69%
2022/11/09	2	67.80	0	0.00	68.60	2	434	0.46%
2022/11/03	0	0.00	1	62.10	62.20	-1	423	-0.24%
2022/11/02	0	0.00	0	61.00	61.00	0	418	0.00%
2022/10/13	0	0.00	1	56.90	55.30	-1	455	-0.22%
2022/10/11	0	58.00	0	0.00	57.80	0	461	0.00%
2022/10/06	0.1	61.60	0	0.00	61.50	0.1	498	0.02%
2022/10/05	0	0.00	3	61.50	61.60	-3	535	-0.56%
2022/09/29	2	57.70	0	0.00	57.60	2	587	0.34%
2022/09/28	0.1	57.70	0	0.00	56.80	0.1	592	0.01%
2022/09/26	1	60.30	0	0.00	59.60	1	609	0.16%
2022/09/20	1	65.30	0	0.00	65.20	1	649	0.15%
2022/09/19	0	65.80	0	0.00	65.30	0	654	0.00%
2022/09/13	0	0.00	1	67.10	67.00	-1	692	-0.14%
2022/09/12	0	0.00	1	67.00	66.90	-1	716	-0.14%
2022/09/08	12	65.43	0	0.00	65.80	12	736	1.63%
2022/09/06	1	66.00	0	0.00	65.80	1	750	0.13%
2022/09/02	0	68.90	0	0.00	68.00	0	772	0.00%
2022/08/24	1	70.30	3	70.40	70.10	-2	889	-0.22%
2022/08/23	0	70.80	0	0.00	70.60	0	923	0.00%
2022/08/22	0	72.17	0	0.00	71.60	0	948	0.00%
2022/08/19	1	73.30	1	73.30	72.70	0	951	0.00%
2022/08/18	1	72.68	0	0.00	72.70	1	947	0.11%
2022/08/17	2	71.50	0	0.00	71.90	2	940	0.21%
2022/08/16	2	72.35	0	0.00	71.70	2	943	0.21%
2022/08/11	0	0.00	10	66.70	66.60	-10	893	-1.12%
2022/08/09	0	0.00	8	66.50	66.10	-8	899	-0.89%
2022/08/08	0	66.72	0	0.00	67.10	0	897	0.00%
2022/08/04	0	65.10	0	0.00	65.20	0	903	0.00%
2022/08/03	0	65.00	1	65.60	65.50	-1	901	-0.11%
2022/08/02	0	66.20	0	0.00	65.70	0	906	0.00%
2022/07/28	0	0.00	1	68.30	67.50	-1	917	-0.11%
2022/07/27	0	0.00	6	68.30	68.70	-6	918	-0.65%
2022/07/25	8	70.70	0	0.00	70.80	8	915	0.87%
2022/07/20	0.1	70.50	0	0.00	70.30	0.1	938	0.01%
2022/07/19	1.1	69.58	1	68.50	69.30	0.1	966	0.01%
2022/07/18	0	68.85	0	0.00	68.80	0	975	0.00%
2022/07/15	0	0.00	2	66.90	67.10	-2	980	-0.20%
2022/07/12	1.1	73.86	1	75.00	73.70	0.1	932	0.02%
2022/07/11	1	77.79	0	0.00	77.20	1	923	0.11%
2022/07/08	0	79.40	1	78.50	79.80	-1	919	-0.10%
2022/07/07	1	76.40	0	0.00	77.40	1	920	0.11%
2022/07/05	0	0.00	2	78.30	78.20	-2	972	-0.21%
2022/07/04	10	77.20	0	0.00	77.20	10	970	1.03%
2022/07/01	0	0.00	0.1	79.90	77.40	-0.1	986	-0.01%
2022/06/30	0	80.50	1	79.90	79.70	-1	989	-0.10%
2022/06/29	0	84.10	0	0.00	83.80	0	977	0.00%
2022/06/27	0.3	86.70	0	0.00	87.10	0.3	1,004	0.03%
2022/06/22	0	86.90	0	0.00	84.50	0	1,037	0.00%
2022/06/21	0	0.00	2	88.00	88.10	-2	1,044	-0.19%
2022/06/20	0	0.00	1	87.30	85.50	-1	1,092	-0.09%
2022/06/17	0.1	90.28	0	0.00	90.20	0.1	1,088	0.01%
2022/06/16	1	94.48	0	0.00	92.50	1	1,087	0.09%
2022/06/15	1	94.60	0	0.00	94.30	1	1,097	0.09%
2022/06/13	1	95.30	0	0.00	94.50	1	1,134	0.09%
2022/06/10	0	97.10	0	0.00	96.60	0	1,160	0.00%
2022/06/09	4	98.25	0	0.00	98.10	4	1,175	0.34%
2022/06/06	1	102.00	0	0.00	101.50	1	1,246	0.08%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	1	102.50	0.1	102.50	103.00	0.9	1,383	0.07%
2022/05/31	0	0.00	2.1	99.90	101.00	-2.1	1,404	-0.15%
2022/05/27	0.1	94.60	0	0.00	94.50	0.1	1,563	0.01%
2022/05/23	0	0.00	0.1	97.80	97.70	-0.1	2,165	0.00%
2022/05/12	0.1	94.80	0	0.00	93.60	0.1	2,637	0.00%
2022/04/28	0.1	96.10	0	0.00	95.70	0.1	2,828	0.00%
2022/04/27	0	0.00	5	93.80	94.50	-5	2,818	-0.18%
2022/04/25	3.1	96.40	2	96.40	96.20	1.1	2,799	0.04%
2022/04/22	2	101.00	1	100.50	100.00	1	2,771	0.04%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	2	100.25	0	101.00	100.50	2	2,769	0.07%
2022/04/18	2	100.00	0	0.00	100.50	2	2,772	0.07%
2022/04/15	0.1	101.00	1	101.00	100.50	-1	2,769	-0.03%
2022/04/14	1	102.01	0	0.00	102.00	1	2,786	0.04%
2022/04/12	1.1	100.60	0	0.00	101.50	1.1	2,803	0.04%
2022/04/11	4	103.87	2	102.50	103.00	2	2,790	0.07%
2022/04/07	0	0.00	3	110.00	108.00	-3	2,770	-0.11%
2022/04/06	0	0.00	4	110.75	111.00	-4	2,746	-0.15%
2022/04/01	0	0.00	3	111.50	112.50	-3	2,730	-0.11%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/29	0	0.00	1	113.00	111.50	-1	2,725	-0.04%
2022/03/28	2	111.00	1	111.50	112.50	1	2,721	0.04%
2022/03/25	1	114.50	1	112.50	112.50	0	2,712	0.00%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	2	115.00	1	116.00	115.00	1	2,691	0.04%
2022/03/22	0	0.00	1	112.50	113.50	-1	2,655	-0.04%
2022/03/21	1	111.50	1	111.50	112.00	0	2,643	0.00%
2022/03/18	0.2	110.75	2	111.00	110.50	-1.8	2,638	-0.07%
2022/03/17	1	111.00	1	111.50	112.00	0	2,623	0.00%
2022/03/16	1	110.00	4	109.00	109.00	-3	2,608	-0.12%
2022/03/15	1	110.99	1	110.50	109.00	0	2,613	0.00%
2022/03/14	6	113.92	0	0.00	112.50	6	2,589	0.23%
2022/03/11	0	113.50	0	0.00	113.50	0	2,577	0.00%
2022/03/10	0.5	114.50	4	113.63	113.50	-3.5	2,578	-0.14%
2022/03/09	5	110.50	4	111.38	110.50	1	2,610	0.04%
2022/03/08	7	110.36	1	109.00	108.50	6	2,581	0.23%
2022/03/07	11	113.46	0	0.00	113.00	11	2,506	0.44%
2022/03/04	1	116.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	0.2	117.00	2	114.76	116.50	-1.8	2,398	-0.08%
2022/03/02	1	114.00	9	112.50	114.00	-8	2,315	-0.35%
2022/03/01	7	107.72	0	0.00	109.00	7	2,208	0.32%
2022/02/25	8.1	108.69	0	0.00	108.00	8.1	2,155	0.38%
2022/02/24	2	115.75	0	0.00	114.50	2	1,907	0.11%
2022/02/23	3	119.17	4	118.26	118.50	-1	1,812	-0.06%
2022/02/22	0	113.50	0	0.00	113.50	0	1,675	0.00%
2022/02/21	1	116.00	4	115.88	116.50	-3	1,639	-0.18%
2022/02/18	2	116.50	4	116.63	117.50	-2	1,632	-0.12%
2022/02/16	1	114.00	1	112.00	112.50	0	1,535	0.00%
2022/02/15	1	112.50	1	112.02	112.00	0	1,529	0.00%
2022/02/14	3	113.00	8	113.50	114.00	-5	1,540	-0.32%
2022/02/11	0	0.00	10	112.15	112.50	-10	1,501	-0.67%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	3	108.67	3	107.82	109.00	0	1,476	0.00%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/25	0	101.00	0	0.00	100.00	0	1,474	0.00%
2022/01/21	1	102.50	0	0.00	102.00	1	1,521	0.07%
2022/01/20	1	104.00	0	0.00	104.00	1	1,537	0.07%
2022/01/18	0	0.00	1.1	105.45	104.00	-1.1	1,579	-0.07%
2022/01/17	0	0.00	1.1	102.59	104.00	-1.1	1,586	-0.07%
2022/01/14	2.1	101.49	0	0.00	102.00	2.1	1,622	0.13%
2022/01/12	2.1	103.50	0	0.00	103.00	2.1	1,647	0.13%
2022/01/11	0.1	103.50	0	0.00	103.00	0.1	1,659	0.00%
2022/01/10	0	0.00	2	104.25	104.50	-2	1,651	-0.12%
2022/01/07	1	106.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1	109.50	1.2	108.92	109.00	-0.2	1,639	-0.01%
2022/01/05	0	0.00	1	107.50	108.00	-1	1,629	-0.06%
2022/01/04	1.1	108.48	0.1	109.00	108.00	1	1,646	0.06%
2021/12/30	2.1	107.76	1	108.50	108.50	1.1	1,682	0.07%
2021/12/28	2	107.00	2.1	107.02	107.00	-0.1	1,755	-0.01%
2021/12/27	0	0.00	0.1	107.50	107.50	-0.1	1,782	-0.01%
2021/12/23	1	106.50	2	106.50	106.50	-1	1,823	-0.05%
2021/12/22	0	0.00	1.1	105.50	105.50	-1.1	1,837	-0.06%
2021/12/20	1	104.01	1	104.50	103.50	0	1,859	0.00%
2021/12/16	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2021/12/15	1	103.50	1	103.50	104.50	0	1,870	0.00%
2021/12/14	3	102.17	0	0.00	102.00	3	1,881	0.16%
2021/12/13	0.1	104.00	0	0.00	103.50	0.1	1,886	0.01%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/08	1	108.99	3	108.00	106.50	-2	1,890	-0.11%
2021/12/07	2	108.49	1	107.00	107.50	1	1,895	0.05%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	5	108.90	109.00	-5	1,915	-0.26%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/12/01	1	104.50	1	104.50	105.00	0	1,925	0.00%
2021/11/30	1	103.50	0	0.00	104.50	1	1,965	0.05%
2021/11/29	3	102.33	2	102.50	104.00	1	2,022	0.05%
2021/11/26	1	102.51	1	103.00	102.50	0	2,056	0.00%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/24	1	105.50	1	106.00	106.50	0	2,083	0.00%
2021/11/23	4	107.00	1	106.00	106.50	3	2,145	0.14%
2021/11/22	0	0.00	1	109.00	109.50	-1	2,170	-0.05%
2021/11/19	3	109.17	1	108.00	108.50	2	2,214	0.09%
2021/11/18	0	0.00	1	110.00	110.50	-1	2,223	-0.04%
2021/11/17	0	0.00	2	111.00	110.00	-2	2,242	-0.09%
2021/11/16	3	109.67	2	110.00	109.00	1	2,256	0.04%
2021/11/15	1	109.00	1	110.00	109.00	0	2,278	0.00%
2021/11/12	2	108.75	1	107.00	107.00	1	2,322	0.04%
2021/11/11	2	107.25	6	107.00	108.00	-4	2,338	-0.17%
2021/11/10	1	104.01	3	105.17	105.00	-2	2,339	-0.09%
2021/11/09	2.1	102.77	1	104.00	104.00	1.1	2,354	0.04%
2021/11/05	0	0.00	7	103.29	104.50	-7	2,407	-0.29%
2021/11/04	1	104.50	0	0.00	104.50	1	2,478	0.04%
2021/11/02	2	104.50	1	107.00	103.50	1	2,868	0.03%
2021/11/01	0	0.00	0	106.00	106.00	0	3,188	0.00%
2021/10/28	0	0.00	2	104.25	104.00	-2	3,594	-0.06%
2021/10/27	0	0.00	1	103.50	103.50	-1	3,614	-0.03%
2021/10/22	1	102.50	1	103.00	102.50	0	3,977	0.00%
2021/10/19	0	0.00	0.1	100.00	101.00	-0.1	4,757	0.00%
2021/10/14	0	0.00	0	97.00	96.60	0	5,224	0.00%
2021/10/12	5	100.36	0	0.00	99.50	5	5,384	0.09%
2021/10/07	2	102.75	3	103.50	104.50	-1	5,461	-0.02%
2021/10/06	0	0.00	3	102.00	100.00	-3	5,611	-0.05%
2021/10/01	4.1	99.26	4	98.08	97.90	0.1	5,759	0.00%
2021/09/30	3	99.20	0	0.00	99.50	3	5,783	0.05%
2021/09/29	0	0.00	0	101.50	100.50	0	5,829	0.00%
2021/09/27	0	0.00	1	102.50	102.00	-1	6,033	-0.02%
2021/09/24	0	0.00	1	103.50	103.50	-1	6,071	-0.02%
2021/09/22	3	99.91	1	100.00	100.50	2	6,177	0.03%
2021/09/17	0.1	103.00	0	0.00	103.50	0.1	6,260	0.00%
2021/09/13	0.1	105.50	0	0.00	105.00	0.1	6,539	0.00%
2021/09/08	1	104.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1	105.00	0	0.00	105.00	1	6,916	0.01%
2021/09/06	1	108.00	0	0.00	108.00	1	7,073	0.01%
2021/09/03	4	112.75	1	112.50	111.50	3	7,218	0.04%
2021/09/02	3	111.67	0	0.00	111.50	3	7,880	0.04%
2021/09/01	0	0.00	2	113.75	115.50	-2	8,832	-0.02%
2021/08/31	0	0.00	2	111.00	113.00	-2	8,898	-0.02%
2021/08/27	22	112.77	0	0.00	110.50	22	8,966	0.25%
2021/08/26	1	118.00	0	0.00	115.00	1	8,950	0.01%
2021/08/25	1	120.50	15	121.47	122.00	-14	8,979	-0.16%
2021/08/24	1	122.00	5	121.00	120.00	-4	9,045	-0.04%
2021/08/23	1	121.00	5	121.70	121.50	-4	9,111	-0.04%
2021/08/20	2	115.25	3	116.67	116.00	-1	9,228	-0.01%
2021/08/19	3	114.83	0	0.00	114.00	3	9,323	0.03%
2021/08/18	5	116.00	4	115.75	121.00	1	9,379	0.01%
2021/08/17	6.1	118.09	1	123.00	116.50	5.1	9,498	0.05%
2021/08/16	4	121.38	1	122.00	121.50	3	9,550	0.03%
2021/08/13	1	123.53	1	124.00	122.00	0	9,777	0.00%
2021/08/12	1	125.08	3	126.17	127.50	-2	9,921	-0.02%
2021/08/11	6	125.67	3	126.67	124.50	3	10,028	0.03%
2021/08/10	28	128.09	32	128.56	128.00	-4	10,000	-0.04%
2021/08/09	21	132.38	1	136.00	130.00	20	9,992	0.20%
2021/08/06	10.1	136.30	8	137.56	136.00	2.1	9,897	0.02%
2021/08/05	2	137.50	15	139.70	142.50	-13	9,754	-0.13%
2021/08/04	22	134.66	26	135.12	135.50	-4	9,569	-0.04%
2021/08/03	18	129.31	4	129.38	130.00	14	9,318	0.15%
2021/08/02	1	127.00	1	127.00	127.00	0	9,302	0.00%
2021/07/30	3	127.50	2	128.50	126.00	1	9,325	0.01%
2021/07/29	1	128.00	2	127.00	127.50	-1	9,301	-0.01%
2021/07/28	9	127.89	3	127.17	125.00	6	9,301	0.06%
2021/07/27	16	134.28	7.2	133.39	135.00	8.9	9,189	0.10%
2021/07/26	5.1	129.11	24	130.52	134.00	-18.9	8,796	-0.21%
2021/07/23	3	126.00	2	127.25	125.50	1	8,637	0.01%
2021/07/22	2	125.75	3	127.83	126.50	-1	8,568	-0.01%
2021/07/21	3	124.17	19	125.63	125.00	-16	8,326	-0.19%
2021/07/20	2	124.25	2	126.25	124.50	0	8,410	0.00%
2021/07/19	6	127.42	1	128.00	129.00	5	8,460	0.06%
2021/07/16	3	126.00	2	125.75	126.50	1	8,541	0.01%
2021/07/15	5	123.80	3	125.00	125.00	2	8,671	0.02%
2021/07/13	8	127.25	1	126.00	123.00	7	8,822	0.08%
2021/07/12	0	0.00	6	126.50	125.00	-6	8,828	-0.07%
2021/07/09	7	124.43	2	125.50	122.50	5	9,061	0.06%
2021/07/08	0	0.00	2	126.50	127.00	-2	9,229	-0.02%
2021/07/07	5	123.90	1	126.00	123.50	4	9,468	0.04%
2021/07/06	1	124.50	15	125.17	125.00	-14	9,965	-0.14%
2021/07/05	8.1	128.64	5	127.00	128.50	3.1	10,340	0.03%
2021/07/02	12	123.67	0	0.00	124.00	12	10,570	0.11%
2021/07/01	10	122.50	1	122.00	122.50	9	10,637	0.08%
2021/06/30	8	121.69	0	0.00	121.50	8	10,746	0.07%
2021/06/29	2	122.50	10	122.50	121.00	-8	10,774	-0.07%
2021/06/28	15	123.17	8	123.81	124.00	7	10,803	0.06%
2021/06/25	1	121.50	0	0.00	120.50	1	10,803	0.01%
2021/06/23	0	0.00	2	122.00	122.50	-2	10,872	-0.02%
2021/06/22	2	121.25	11	121.86	121.00	-9	10,868	-0.08%
2021/06/21	15	123.00	0	0.00	122.00	15	10,829	0.14%
2021/06/18	9	125.72	0	0.00	125.50	9	10,815	0.08%
2021/06/17	0	0.00	1	125.50	125.50	-1	10,774	-0.01%
2021/06/16	4	124.75	8	123.81	124.00	-4	10,753	-0.04%
2021/06/15	0	0.00	14	129.00	129.00	-14	10,652	-0.13%
2021/06/11	8.1	128.45	0	0.00	128.50	8.1	10,570	0.08%
2021/06/10	25	131.00	5	129.50	131.00	20	10,742	0.19%
2021/06/09	7	123.29	43.4	129.84	132.00	-36.4	10,116	-0.36%
2021/06/08	3	119.00	6	121.42	120.00	-3	9,146	-0.03%
2021/06/07	0	0.00	1	113.50	119.50	-1	9,070	-0.01%
2021/06/03	1	117.00	3	118.33	119.00	-2	9,092	-0.02%
2021/06/02	6	116.17	0	0.00	116.00	6	9,099	0.07%
2021/06/01	1.1	120.05	0	0.00	119.50	1.1	9,085	0.01%
2021/05/31	9	120.39	0	0.00	119.50	9	9,067	0.10%
2021/05/28	1.3	120.34	5	122.70	122.50	-3.8	9,077	-0.04%
2021/05/27	4	120.13	0	0.00	121.00	4	8,999	0.04%
2021/05/26	1	118.00	2	120.00	117.50	-1	8,926	-0.01%
2021/05/25	1	121.00	1	119.00	116.00	0	8,902	0.00%
2021/05/24	1	113.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	5	114.10	0	0.00	112.50	5	9,036	0.06%
2021/05/20	0	0.00	2	115.75	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	18	111.42	112.50	-18	8,948	-0.20%
2021/05/18	0	0.00	3	102.17	102.50	-3	8,865	-0.03%
2021/05/17	4.3	96.09	2	98.20	93.50	2.3	8,974	0.03%
2021/05/14	6	102.98	2	103.25	101.00	4	8,947	0.04%
2021/05/13	1.2	102.83	1	104.00	102.00	0.2	8,932	0.00%
2021/05/12	1.2	100.50	4.2	99.31	101.00	-3	8,871	-0.03%
2021/05/11	4.2	104.45	0.2	107.00	103.50	4	8,722	0.05%
2021/05/10	1	112.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	1.1	112.50	1	113.50	115.00	0.1	8,602	0.00%
2021/05/06	2.1	106.62	1	107.50	108.50	1.1	8,618	0.01%
2021/05/05	4.1	112.24	1	107.00	107.00	3.1	8,578	0.04%
2021/05/04	2	111.25	1	113.00	112.50	1	8,568	0.01%
2021/05/03	3	117.00	1	118.00	117.00	2	8,478	0.02%
2021/04/29	5	120.50	0	0.00	121.00	5	8,446	0.06%
2021/04/28	8	122.00	1	125.00	125.00	7	8,466	0.08%
2021/04/27	0	0.00	2	123.25	122.00	-2	8,553	-0.02%
2021/04/26	4	126.88	0.1	129.00	125.50	4	8,655	0.05%
2021/04/23	2	122.25	21.1	125.50	126.50	-19.1	8,673	-0.22%
2021/04/22	7.1	124.62	7	126.14	120.00	0.1	8,957	0.00%
2021/04/21	5	126.00	3	124.67	124.50	2	8,980	0.02%
2021/04/20	7	123.00	5.1	123.78	122.00	1.9	8,855	0.02%
2021/04/19	5	118.00	4	119.39	122.50	1	8,752	0.01%
2021/04/16	5	122.30	1	122.50	119.50	4	8,734	0.05%
2021/04/15	25	122.32	17.2	122.17	122.00	7.8	8,569	0.09%
2021/04/14	11.1	111.91	4	114.25	114.50	7.1	8,259	0.09%
2021/04/13	5.1	121.35	3	120.67	116.50	2.1	8,046	0.03%
2021/04/12	13	121.04	15	119.53	118.00	-2	7,745	-0.03%
2021/04/09	6	115.00	22	116.41	117.00	-16	7,209	-0.22%
2021/04/08	0	0.00	28	105.17	106.50	-28	6,762	-0.41%
2021/04/07	5.1	96.48	10	96.56	96.90	-4.9	6,360	-0.08%
2021/04/06	6	97.68	6	99.05	97.60	0	6,226	0.00%
2021/04/01	4	97.95	5	97.42	97.80	-1	6,072	-0.02%
2021/03/31	5	97.96	1	97.60	97.30	4	6,017	0.07%
2021/03/30	2	98.20	6	98.42	98.90	-4	5,925	-0.07%
2021/03/29	2	96.50	0	0.00	97.00	2	5,829	0.03%
2021/03/26	0	0.00	2	96.40	96.30	-2	5,727	-0.03%
2021/03/25	4	95.33	2	95.60	95.10	2	5,666	0.04%
2021/03/23	2	94.25	1	94.80	93.40	1	5,532	0.02%
2021/03/22	1	93.40	0	0.00	93.30	1	5,474	0.02%
2021/03/19	1	92.10	0	0.00	93.70	1	5,450	0.02%
2021/03/17	3.2	93.71	1	92.90	93.30	2.2	5,336	0.04%
2021/03/16	14	95.38	7	94.71	94.00	7	5,264	0.13%
2021/03/15	2.1	89.23	13.5	90.60	91.30	-11.4	4,931	-0.23%
2021/03/12	2	89.00	2	88.95	89.20	0	4,872	0.00%
2021/03/11	2	87.40	2	88.05	88.20	0	4,884	0.00%
2021/03/10	11	86.55	0	0.00	86.60	11	4,906	0.22%
2021/03/09	3	86.37	1	86.50	87.20	2	4,867	0.04%
2021/03/08	0	0.00	2	85.15	85.00	-2	4,807	-0.04%
2021/03/05	1	83.50	4	85.90	85.90	-3	4,758	-0.06%
2021/03/04	9	84.69	5	85.16	84.50	4	4,711	0.08%
2021/03/03	4.1	86.58	0	0.00	86.70	4.1	4,604	0.09%
2021/03/02	1	90.60	0	0.00	89.30	1	4,512	0.02%
2021/02/26	1	89.90	2	90.50	90.70	-1	4,457	-0.02%
2021/02/25	2.1	90.76	1	90.60	91.50	1.1	4,414	0.03%
2021/02/24	2	91.30	1	90.50	90.20	1	4,397	0.02%
2021/02/23	19	92.04	11	92.20	90.90	8	4,324	0.18%
2021/02/22	9	89.04	5	88.78	91.50	4	4,024	0.10%
2021/02/19	1.6	82.75	2	80.65	83.20	-0.4	3,772	-0.01%
2021/02/18	0.4	79.10	6	79.13	79.50	-5.6	3,632	-0.15%
2021/02/17	1	77.70	2	79.15	79.20	-1	3,590	-0.03%
2021/02/05	3	74.63	0	0.00	74.30	3	3,423	0.09%
2021/02/04	1	74.70	6	74.02	74.00	-5	3,387	-0.15%
2021/02/02	5	72.30	0	0.00	71.30	5	3,368	0.15%
2021/01/28	1	72.10	0	0.00	71.30	1	3,311	0.03%
2021/01/27	4	74.80	4	74.85	75.20	0	3,238	0.00%
2021/01/26	5	75.54	1	74.50	74.00	4	3,219	0.12%
2021/01/25	7	74.76	3	74.67	74.60	4	3,190	0.13%
2021/01/21	2	75.15	1	75.50	75.70	1	3,114	0.03%
2021/01/20	7	75.70	6	75.35	74.30	1	3,024	0.03%
2021/01/19	6	79.73	0	0.00	78.50	6	2,877	0.21%
2021/01/18	0	0.00	3	79.00	81.00	-3	2,701	-0.11%
2021/01/15	9	78.52	19	80.26	79.00	-10	2,523	-0.40%
2021/01/14	1	76.70	3	75.90	75.10	-2	2,135	-0.09%
2021/01/13	3	71.90	1	72.00	72.00	2	1,922	0.10%
2021/01/12	0	0.00	4	71.10	70.20	-4	1,864	-0.21%
2021/01/11	0	0.00	0.5	71.20	71.50	-0.5	1,824	-0.03%
2021/01/07	0	0.00	2	69.40	69.00	-2	1,725	-0.12%
2021/01/06	6	69.32	19	69.13	69.00	-13	1,720	-0.76%
2021/01/05	2	68.00	0	0.00	68.00	2	1,701	0.12%
2021/01/04	1	69.20	5	69.00	68.60	-4	1,732	-0.23%
2020/12/31	2	68.05	3	68.00	68.10	-1	1,755	-0.06%
2020/12/29	5	68.00	0	0.00	67.80	5	1,791	0.28%
2020/12/10	0	0.00	1	69.80	69.80	-1	2,156	-0.05%
2020/12/09	5	71.80	1	71.90	71.60	4	2,135	0.19%
2020/12/08	5	72.02	1	72.30	72.10	4	2,140	0.19%
2020/12/07	3	73.97	0	0.00	72.30	3	2,162	0.14%
2020/12/04	0	0.00	5	72.76	72.60	-5	2,214	-0.23%
2020/12/01	4	70.70	0	0.00	70.60	4	2,292	0.17%
2020/11/26	0	0.00	4	71.20	71.80	-4	2,893	-0.14%
2020/11/24	1	72.00	0	0.00	71.90	1	3,023	0.03%
2020/11/23	1	72.00	0	0.00	73.00	1	3,061	0.03%
2020/11/20	0	0.00	3	72.50	71.50	-3	3,174	-0.09%
2020/11/18	1	69.90	6	69.87	70.30	-5	3,179	-0.16%
2020/11/17	0	0.00	1	69.20	69.40	-1	3,201	-0.03%
2020/11/12	1	68.30	2	68.30	67.90	-1	3,258	-0.03%
2020/11/11	5	67.16	0	0.00	67.60	5	3,254	0.15%
2020/11/10	14	68.06	0	0.00	67.10	14	3,245	0.43%
2020/11/09	0	0.00	5	69.30	69.30	-5	3,248	-0.15%
2020/11/05	0	0.00	2	69.00	68.70	-2	3,368	-0.06%
2020/11/03	2	68.00	0	0.00	67.70	2	3,569	0.06%
2020/11/02	0	0.00	1	66.70	66.90	-1	3,660	-0.03%
2020/10/30	0	0.00	5	69.00	68.90	-5	3,819	-0.13%
2020/10/23	3	72.20	0	0.00	71.80	3	4,023	0.07%
2020/10/20	2	73.00	3	73.20	73.30	-1	4,235	-0.02%
2020/10/15	0	0.00	1	73.60	73.60	-1	4,366	-0.02%
2020/10/12	0	0.00	1	73.30	72.90	-1	4,402	-0.02%
2020/10/08	0	0.00	2	73.10	72.50	-2	4,432	-0.05%
2020/10/06	0	0.00	5	71.20	71.10	-5	4,462	-0.11%
2020/10/05	7	69.67	0	0.00	69.70	7	4,557	0.15%
2020/09/29	1	67.60	0	0.00	67.40	1	4,805	0.02%
2020/09/25	1	67.80	0	0.00	67.60	1	4,900	0.02%
2020/09/24	3	70.37	0	0.00	70.10	3	4,913	0.06%
2020/09/23	0	0.00	1	73.90	71.90	-1	4,959	-0.02%
2020/09/22	0	0.00	1	73.00	72.30	-1	4,928	-0.02%
2020/09/21	1	72.60	0	0.00	72.20	1	4,911	0.02%
2020/09/18	1	73.30	0	0.00	73.30	1	4,928	0.02%
2020/09/17	2	73.00	0	0.00	73.00	2	4,955	0.04%
2020/09/16	0	0.00	3	73.90	74.40	-3	4,942	-0.06%
2020/09/10	1	71.50	0	0.00	70.80	1	4,827	0.02%
2020/09/09	5	71.20	0	0.00	72.10	5	4,811	0.10%
2020/09/08	1	73.50	1	75.50	73.90	0	4,730	0.00%
2020/09/04	3	74.03	0	0.00	74.20	3	4,736	0.06%
2020/09/03	2	77.65	1	77.30	77.30	1	4,694	0.02%
2020/09/02	0	0.00	2	77.60	77.90	-2	4,650	-0.04%
2020/09/01	1	77.10	13	74.69	73.60	-12	4,585	-0.26%
2020/08/31	0	0.00	1	75.40	74.80	-1	4,326	-0.02%
2020/08/28	0	0.00	8	72.95	73.60	-8	4,250	-0.19%
2020/08/27	2	72.50	0	0.00	71.60	2	4,227	0.05%
2020/08/26	2	72.30	5	74.02	73.50	-3	4,187	-0.07%
2020/08/25	0	0.00	2	70.40	70.30	-2	4,033	-0.05%
2020/08/24	1	67.50	0	0.00	67.80	1	3,991	0.03%
2020/08/20	0	0.00	1	66.00	64.70	-1	4,107	-0.02%
2020/08/19	3	68.50	0	0.00	68.50	3	4,124	0.07%
2020/08/18	5	69.16	0	0.00	69.60	5	4,220	0.12%
2020/08/17	0	0.00	2	70.70	70.60	-2	4,218	-0.05%
2020/08/13	4	69.23	1	70.10	69.10	3	4,316	0.07%
2020/08/12	0	0.00	2	71.20	70.80	-2	4,295	-0.05%
2020/08/11	3	72.13	0	0.00	73.50	3	4,268	0.07%
2020/08/10	2	74.00	0	0.00	72.50	2	4,299	0.05%
2020/08/07	4	72.73	2	73.40	72.50	2	4,232	0.05%
2020/08/06	3	73.53	2	73.65	74.70	1	4,190	0.02%
2020/08/05	5	73.82	4	74.88	72.40	1	4,148	0.02%
2020/08/04	2	72.25	5	72.98	72.80	-3	3,995	-0.08%
2020/08/03	3	70.87	1	71.50	71.10	2	4,000	0.05%
2020/07/31	1	70.40	0	0.00	71.10	1	4,150	0.02%
2020/07/28	1	71.50	1	72.00	66.70	0	4,174	0.00%
2020/07/24	1	70.60	12	71.37	70.40	-11	4,088	-0.27%
2020/07/23	15	68.75	5	69.62	69.40	10	3,980	0.25%
2020/07/21	0	0.00	1	66.10	67.40	-1	3,895	-0.03%
2020/07/17	41	66.13	1	64.90	64.90	40	3,862	1.04%
2020/07/15	2	67.15	0	0.00	66.90	2	3,841	0.05%
2020/07/14	2	69.50	5	69.36	69.30	-3	3,802	-0.08%
2020/07/13	5	72.04	5	71.42	71.30	0	3,769	0.00%
2020/07/10	1	72.80	30	71.97	70.20	-29	3,764	-0.77%
2020/07/09	2	74.45	2	74.00	74.60	0	3,679	0.00%
2020/07/08	3	70.03	8	69.80	72.10	-5	3,559	-0.14%
2020/07/07	6	67.48	0	0.00	66.80	6	3,445	0.17%
2020/07/06	1	69.00	0	0.00	68.50	1	3,435	0.03%
2020/07/03	4	64.30	0	0.00	65.90	4	3,370	0.12%
2020/07/02	0	0.00	1	63.90	64.30	-1	3,322	-0.03%
2020/07/01	0	0.00	1	62.40	62.00	-1	3,275	-0.03%
2020/06/24	0	0.00	1	62.00	61.80	-1	3,219	-0.03%
2020/06/23	2	59.70	4	59.98	60.00	-2	3,179	-0.06%
2020/06/22	3	61.30	4	61.40	61.20	-1	3,139	-0.03%
2020/06/19	1	61.60	0	0.00	61.60	1	3,177	0.03%
2020/06/15	1	61.30	2	60.40	60.10	-1	3,213	-0.03%
2020/06/12	0	0.00	1	59.20	59.90	-1	3,235	-0.03%
2020/06/11	3	60.83	77	60.40	60.40	-74	3,240	-2.28%
2020/06/10	1	60.80	2	60.05	60.60	-1	3,239	-0.03%
2020/06/09	2	61.40	0	0.00	60.90	2	3,269	0.06%
2020/06/08	1	62.70	2	61.10	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	1	60.70	60.10	-1	3,197	-0.03%
2020/06/02	4	59.30	3	58.80	58.70	1	3,439	0.03%
2020/06/01	0	0.00	1	59.30	59.10	-1	3,459	-0.03%
2020/05/29	2	58.75	0	0.00	59.00	2	3,529	0.06%
2020/05/28	1	58.50	2	59.45	58.50	-1	3,567	-0.03%
2020/05/27	2	59.40	3	60.23	58.80	-1	3,593	-0.03%
2020/05/26	9	59.34	4	58.78	58.60	5	3,522	0.14%
2020/05/25	0	0.00	4	58.73	60.70	-4	3,490	-0.11%
2020/05/22	7	56.70	0	0.00	57.00	7	3,420	0.20%
2020/05/21	4	57.35	5	56.70	56.50	-1	3,538	-0.03%
2020/05/20	2	57.45	0	0.00	57.10	2	3,509	0.06%
2020/05/19	10	56.11	12	55.33	56.00	-2	3,447	-0.06%
2020/05/18	18	55.84	18	55.29	55.20	0	3,422	0.00%
2020/05/15	5	55.26	8	55.58	54.90	-3	3,374	-0.09%
2020/05/14	14	54.62	14	54.74	53.10	0	3,281	0.00%
2020/05/13	3	55.57	0	0.00	55.20	3	3,241	0.09%
2020/05/12	23	55.08	3	55.17	55.50	20	3,189	0.63%
2020/05/11	48	54.41	1	53.90	53.80	47	3,135	1.50%
2020/05/08	3	54.80	4	54.10	54.00	-1	3,101	-0.03%
2020/05/07	2	54.00	3	53.50	54.70	-1	3,000	-0.03%
2020/05/06	4	50.33	6	50.13	49.80	-2	2,806	-0.07%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/30	2	47.15	2	47.15	47.15	0	2,685	0.00%
2020/04/29	1	46.75	3	46.98	47.05	-2	2,682	-0.07%
2020/04/28	0	0.00	1	46.40	46.35	-1	2,675	-0.04%
2020/04/27	3	46.23	10	46.50	46.10	-7	2,688	-0.26%
2020/04/23	1	45.55	2	45.78	46.00	-1	2,661	-0.04%
2020/04/22	2	44.40	2	44.80	45.80	0	2,633	0.00%
2020/04/21	1	45.10	8	44.70	44.20	-7	2,607	-0.27%
2020/04/20	1	45.40	0	0.00	45.40	1	2,576	0.04%
2020/04/17	0	0.00	6	45.94	45.15	-6	2,562	-0.23%
2020/04/16	1	45.45	2	45.68	45.45	-1	2,532	-0.04%
2020/04/15	1	45.30	1	45.20	44.90	0	2,512	0.00%
2020/04/14	6	44.26	1	44.55	44.90	5	2,482	0.20%
2020/04/13	11	43.56	1	43.40	43.85	10	2,457	0.41%
2020/04/10	6	43.52	0	0.00	43.35	6	2,443	0.25%
2020/04/09	0	0.00	5	43.23	43.25	-5	2,427	-0.21%
2020/04/08	0	0.00	2	41.30	41.80	-2	2,369	-0.08%
2020/04/07	0	0.00	1	41.35	41.45	-1	2,354	-0.04%
2020/03/31	0	0.00	5	39.30	39.15	-5	2,299	-0.22%
2020/03/30	0	0.00	1	38.90	39.25	-1	2,286	-0.04%
2020/03/25	2	39.28	0	0.00	38.65	2	2,228	0.09%
2020/03/23	1	37.10	2	37.05	36.85	-1	2,180	-0.05%
2020/03/20	0	0.00	6	36.54	37.55	-6	2,198	-0.27%
2020/03/19	7	35.44	2	34.15	34.15	5	2,188	0.23%
2020/03/18	4	38.73	0	0.00	37.20	4	2,137	0.19%
2020/03/16	0	0.00	1	40.55	40.50	-1	2,047	-0.05%
2020/03/11	3	46.95	0	0.00	46.20	3	1,936	0.15%
2020/03/10	0	0.00	2	45.75	47.00	-2	1,874	-0.11%
2020/03/09	10	47.30	1	47.15	46.40	9	1,786	0.50%
2020/03/06	4	50.03	16	48.54	50.20	-12	1,652	-0.73%
2020/03/05	2	46.50	2	46.25	46.55	0	1,494	0.00%
2020/03/03	3	45.55	5	45.21	45.20	-2	1,354	-0.15%
2020/03/02	4	44.15	0	0.00	44.85	4	1,302	0.31%
2020/02/27	1	45.30	1	44.30	44.10	0	1,244	0.00%
2020/02/26	0	0.00	6	44.44	44.40	-6	1,181	-0.51%
2020/02/25	3	44.00	3	44.17	44.20	0	1,137	0.00%
2020/02/24	12	43.61	2	43.85	44.35	10	1,093	0.91%
2020/02/13	0	0.00	2	41.55	41.20	-2	931	-0.21%
2020/02/12	2	41.95	0	0.00	41.75	2	983	0.20%
2020/02/11	1	41.30	0	0.00	41.35	1	1,037	0.10%
2020/02/06	0	0.00	1	40.00	40.60	-1	1,143	-0.09%
2020/02/05	0	0.00	1	40.20	39.90	-1	1,160	-0.09%
2020/02/03	1	39.50	0	0.00	40.00	1	1,204	0.08%
2020/01/17	2	42.45	2	42.40	42.50	0	1,356	0.00%
2020/01/10	1	42.00	0	0.00	42.00	1	1,488	0.07%
2020/01/06	2	43.50	0	0.00	42.65	2	1,723	0.12%
2019/12/26	1	44.00	0	0.00	43.95	1	1,793	0.06%
2019/12/23	1	44.15	0	0.00	43.95	1	1,821	0.05%
2019/12/20	0	0.00	2	44.65	44.50	-2	1,830	-0.11%
2019/12/19	2	44.88	0	0.00	44.85	2	1,859	0.11%
2019/12/18	1	46.00	0	0.00	45.45	1	1,883	0.05%
2019/12/16	0	0.00	5	44.78	44.65	-5	1,864	-0.27%
2019/12/11	0	0.00	2	43.75	44.05	-2	1,971	-0.10%
2019/12/10	7	43.38	9	44.00	44.05	-2	1,976	-0.10%
2019/12/09	3	43.80	4	43.94	43.65	-1	1,974	-0.05%
2019/12/06	0	0.00	5	42.18	41.95	-5	1,935	-0.26%
2019/12/05	5	42.19	0	0.00	42.20	5	2,097	0.24%
2019/12/04	6	41.39	0	0.00	41.75	6	2,103	0.29%
2019/12/02	0	0.00	2	41.25	41.00	-2	2,118	-0.09%
2019/11/28	2	42.55	1	42.10	41.85	1	2,138	0.05%
2019/11/27	0	0.00	4	42.00	42.20	-4	2,146	-0.19%
2019/11/26	1	41.25	3	41.60	41.55	-2	2,143	-0.09%
2019/11/25	5	41.43	0	0.00	41.05	5	2,139	0.23%
2019/11/22	0	0.00	13	41.42	41.30	-13	2,136	-0.61%
2019/11/21	5	41.75	0	0.00	41.50	5	2,137	0.23%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/18	2	41.70	2	41.90	41.75	0	2,146	0.00%
2019/11/15	0	0.00	1	41.95	41.70	-1	2,203	-0.05%
2019/11/12	1	41.60	2	41.83	41.85	-1	2,216	-0.05%
2019/11/11	2	40.95	0	0.00	41.20	2	2,201	0.09%
2019/11/08	0	0.00	2	46.25	44.15	-2	2,140	-0.09%
2019/11/07	2	45.65	1	45.80	45.85	1	2,076	0.05%
2019/11/04	2	44.85	0	0.00	45.00	2	1,938	0.10%
2019/10/29	2	44.85	2	45.00	44.60	0	1,844	0.00%
2019/10/28	10	46.00	2	45.60	45.00	8	1,797	0.45%
2019/10/23	0	0.00	1	42.70	42.90	-1	1,602	-0.06%
2019/10/22	1	42.10	1	42.80	43.00	0	1,588	0.00%
2019/10/17	0	0.00	3	42.33	42.60	-3	1,482	-0.20%
2019/10/16	6	42.31	15	42.75	42.60	-9	1,464	-0.61%
2019/10/15	0	0.00	13	43.30	43.05	-13	1,399	-0.93%
2019/10/14	5	40.27	0	0.00	40.30	5	1,259	0.40%
2019/10/09	10	39.44	0	0.00	39.75	10	1,240	0.81%
2019/10/07	0	0.00	5	40.10	39.75	-5	1,220	-0.41%
2019/10/03	5	39.20	0	0.00	39.20	5	1,234	0.40%
2019/09/27	2	39.40	2	38.80	39.10	0	1,214	0.00%
2019/09/26	5	40.10	5	39.50	39.70	0	1,206	0.00%
2019/09/25	1	39.05	0	0.00	40.00	1	1,198	0.08%
2019/09/24	0	0.00	12	39.79	39.35	-12	1,183	-1.01%
2019/09/23	2	40.15	5	40.15	40.15	-3	1,151	-0.26%
2019/09/19	0	0.00	2	39.00	38.80	-2	1,082	-0.18%
2019/09/18	0	0.00	8	39.50	39.85	-8	1,065	-0.75%
2019/09/17	5	38.44	0	0.00	39.00	5	956	0.52%
2019/09/16	5	37.42	1	37.65	37.65	4	928	0.43%
2019/09/10	2	37.68	0	0.00	37.60	2	882	0.23%
2019/09/09	12	38.73	8	39.01	38.50	4	834	0.48%
2019/09/06	1	36.70	0	0.00	36.80	1	666	0.15%
2019/09/03	2	36.73	0	0.00	36.65	2	633	0.32%
2019/08/22	1	35.50	0	0.00	35.50	1	569	0.18%
2019/08/20	28	35.95	1	35.75	35.90	27	551	4.90%
2019/04/26	1	35.80	1	35.60	35.55	0	584	0.00%
2019/04/22	1	35.85	1	35.60	35.65	0	570	0.00%
2019/03/20	0	0.00	1	36.00	35.75	-1	483	-0.21%
2019/03/06	1	35.40	0	0.00	35.20	1	448	0.22%
2019/02/25	5	34.95	0	0.00	34.70	5	420	1.19%
2019/02/18	1	34.15	0	0.00	34.15	1	356	0.28%
2019/02/12	0	0.00	3	33.95	33.95	-3	318	-0.94%
2019/01/28	0	0.00	16	33.50	33.45	-16	291	-5.49%
2019/01/24	18	33.37	2	33.45	33.50	16	275	5.81%
2019/01/04	0	0.00	3	29.90	30.25	-3	225	-1.33%
2018/12/27	3	30.40	0	0.00	30.40	3	251	1.19%
2018/12/11	0	0.00	1	31.45	31.25	-1	243	-0.41%
2018/12/10	0	0.00	2	31.00	30.95	-2	244	-0.82%
2018/12/03	1	33.40	0	0.00	33.40	1	247	0.40%
2018/11/30	5	33.41	0	0.00	33.05	5	252	1.98%
2018/11/29	0	0.00	3	32.37	32.30	-3	241	-1.24%
2018/11/22	0	0.00	2	32.05	31.75	-2	240	-0.83%
2018/11/09	5	31.60	0	0.00	31.60	5	247	2.02%
2018/11/01	2	30.80	2	30.90	31.00	0	267	0.00%
2018/10/15	0	0.00	11	31.50	31.30	-11	270	-4.06%
2018/10/12	2	31.25	0	0.00	31.40	2	270	0.74%
2018/08/15	0	0.00	1	35.40	35.25	-1	424	-0.24%
2018/07/23	0	0.00	1	35.20	35.30	-1	435	-0.23%
2018/07/11	2	36.90	1	37.00	37.00	1	462	0.22%
2018/07/06	0.3	35.80	0	0.00	35.80	0.3	449	0.06%
2018/07/05	1	36.25	0	0.00	36.00	1	449	0.22%
2018/06/28	1	37.15	0	0.00	37.15	1	475	0.21%
2018/06/26	1	36.70	0	0.00	37.95	1	534	0.19%
2018/06/01	0	0.00	1	36.60	36.45	-1	605	-0.17%
2018/05/21	0	0.00	6	36.35	36.40	-6	675	-0.89%
2018/05/11	1	36.00	0	0.00	35.95	1	762	0.13%
2018/04/23	9	36.60	13	36.10	36.05	-4	1,103	-0.36%
2018/03/30	14	38.95	1	38.55	39.00	13	1,083	1.20%
2018/03/01	0	0.00	2	36.45	36.70	-2	1,020	-0.20%
2018/02/27	0	0.00	8	36.08	35.90	-8	1,023	-0.78%
2018/02/26	5	35.91	0	0.00	36.20	5	1,021	0.49%
2018/02/23	4	35.69	1	35.85	35.80	3	1,013	0.30%
2018/02/21	0	0.00	3	35.15	35.15	-3	1,010	-0.30%
2018/02/12	3	34.25	0	0.00	34.50	3	1,013	0.30%
2018/02/09	4	32.75	4	33.93	34.00	0	1,008	0.00%
2018/02/08	0	0.00	4	33.26	33.15	-4	996	-0.40%
2018/02/07	1	34.30	0	0.00	33.65	1	992	0.10%
2018/02/06	1	32.50	1	33.15	33.55	0	986	0.00%
2018/02/02	2	37.10	0	0.00	36.80	2	950	0.21%
2018/01/30	0	0.00	1	37.65	36.85	-1	957	-0.10%
2018/01/29	4	38.61	0	0.00	38.20	4	918	0.44%
2018/01/26	6	36.15	0	0.00	37.20	6	754	0.79%
2018/01/24	0	0.00	5	36.35	35.80	-5	802	-0.62%
2018/01/17	5	35.20	0	0.00	35.30	5	797	0.63%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析