全漢 (3015)-元大-屏南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	64.10	0	0.00	64.00	5	2,241	0.22%
2024/12/02	0	0.00	2	64.80	64.30	-2	2,269	-0.09%
2024/11/29	0	62.30	0	65.10	65.30	0	2,287	0.00%
2024/11/28	0	64.10	0	0.00	62.50	0	2,441	0.00%
2024/11/27	0	66.00	0	0.00	64.00	0	2,448	0.00%
2024/11/26	0	0.00	21	67.95	65.30	-21	2,454	-0.86%
2024/11/22	5	70.34	2	71.30	67.80	3	2,380	0.13%
2024/11/21	22	67.88	1	67.80	68.30	21	2,183	0.96%
2024/11/20	4	69.40	33	70.34	68.10	-29	2,035	-1.42%
2024/11/19	0	0.00	2	66.10	66.20	-2	1,646	-0.12%
2024/11/18	0	0.00	5	64.68	64.70	-5	1,512	-0.33%
2024/11/15	10	63.80	20	60.79	61.10	-10	1,428	-0.70%
2024/11/14	42	67.35	11	65.45	65.00	31	1,360	2.28%
2024/11/13	5	64.20	14	64.60	66.70	-9	1,079	-0.83%
2024/11/12	1	59.50	1	60.60	60.70	0	846	0.00%
2024/11/07	12	60.68	0	0.00	61.70	12	796	1.51%
2024/11/04	0	0.00	10	61.20	60.00	-10	789	-1.27%
2024/10/23	1	61.40	0	0.00	61.30	1	788	0.13%
2024/10/14	0	0.00	1	57.70	58.20	-1	762	-0.13%
2024/10/11	0	0.00	1	57.80	58.10	-1	765	-0.13%
2024/10/09	5	58.90	5	58.48	58.10	0	770	0.00%
2024/10/08	0	0.00	2	59.30	59.30	-2	770	-0.26%
2024/10/04	0	0.00	7	58.84	58.90	-7	784	-0.89%
2024/10/01	0	0.00	1	59.80	59.20	-1	793	-0.13%
2024/09/30	5	60.20	0	0.00	59.80	5	799	0.63%
2024/09/27	1	61.10	0	0.00	61.00	1	801	0.12%
2024/09/26	0	0.00	2	60.70	59.80	-2	798	-0.25%
2024/09/25	0	0.00	10	60.90	60.60	-10	797	-1.25%
2024/09/18	1	59.20	0	0.00	58.40	1	802	0.12%
2024/09/10	4	57.08	4	56.75	57.00	0	863	0.00%
2024/09/04	10	60.20	0	0.00	59.60	10	929	1.08%
2024/09/03	3	61.40	1	61.20	61.60	2	928	0.22%
2024/08/30	33.8	64.90	81	64.82	64.20	-47.3	1,153	-4.10%
2024/08/29	5	58.10	0	0.00	60.50	5	1,004	0.50%
2024/08/28	6	57.90	0	0.00	58.20	6	973	0.62%
2024/08/26	0	0.00	1	60.50	56.90	-1	942	-0.11%
2024/08/22	5	54.70	0	0.00	54.80	5	936	0.53%
2024/08/20	5	53.50	0	0.00	53.80	5	1,016	0.49%
2024/08/19	6	52.20	28	53.21	53.50	-22	1,029	-2.14%
2024/08/13	5	51.30	0	0.00	51.50	5	1,056	0.47%
2024/08/09	19	51.11	3	51.50	50.70	16	1,068	1.50%
2024/08/08	12	50.65	0	0.00	50.50	12	1,070	1.12%
2024/08/07	48	52.13	0	0.00	52.30	48	1,085	4.42%
2024/07/12	0	0.00	1	60.40	61.10	-1	1,879	-0.05%
2024/07/10	1	60.00	1	60.30	60.30	0	1,920	0.00%
2024/06/19	0	0.00	1	67.50	66.50	-1	2,290	-0.04%
2024/06/14	1	67.60	0	0.00	67.00	1	2,228	0.04%
2024/06/11	2	66.50	0	0.00	67.00	2	2,164	0.09%
2024/06/07	0	0.00	1	67.00	67.00	-1	2,151	-0.05%
2024/06/05	2	65.50	7	69.27	65.30	-5	2,015	-0.25%
2024/06/04	0	0.00	6	63.80	64.50	-6	1,849	-0.32%
2024/05/31	0	0.00	1	62.70	62.40	-1	1,843	-0.05%
2024/05/30	1	62.10	0	0.00	63.00	1	1,845	0.05%
2024/05/28	1	63.90	1	63.60	63.90	0	1,833	0.00%
2024/05/27	10	64.27	0.8	63.62	63.90	9.2	1,828	0.50%
2024/05/14	0	0.00	1	60.30	60.80	-1	1,733	-0.06%
2024/05/10	0	61.40	0	0.00	60.90	0	1,713	0.00%
2024/05/06	0	0.00	10	61.60	62.00	-10	1,671	-0.60%
2024/05/02	0	0.00	2	61.50	61.60	-2	1,644	-0.12%
2024/04/23	7	61.43	1	62.30	61.00	6	1,490	0.40%
2024/04/22	1	66.50	2	66.85	64.80	-1	1,378	-0.07%
2024/04/19	12.7	66.06	24	67.39	68.40	-11.3	1,171	-0.97%
2024/04/18	33	62.79	25	63.22	62.20	8	932	0.86%
2024/04/17	1	59.30	3	60.33	60.80	-2	840	-0.24%
2024/04/16	1	58.90	0	0.00	57.70	1	811	0.12%
2024/04/15	4	62.38	1	62.80	60.50	3	794	0.38%
2024/04/11	6	58.48	0	0.00	58.40	6	680	0.88%
2024/04/10	5	61.38	2	62.40	60.40	3	668	0.45%
2024/04/09	1	61.90	6	59.00	60.80	-5	609	-0.82%
2024/04/08	11	58.02	0	0.00	58.10	11	510	2.15%
2024/04/03	6	59.00	21	57.39	58.70	-15	504	-2.97%
2024/04/02	1	58.10	0	0.00	58.00	1	477	0.21%
2024/04/01	5	58.10	0	0.00	58.10	5	466	1.07%
2024/03/29	15	59.54	1	57.50	59.40	14	446	3.13%
2024/03/28	1	57.00	0	0.00	56.90	1	369	0.27%
2024/03/22	1	56.70	0	0.00	56.40	1	350	0.29%
2024/02/22	0	0.00	10	55.40	55.10	-10	303	-3.29%
2024/01/26	0	0.00	5	51.60	51.90	-5	288	-1.73%
2024/01/23	1	51.40	0	0.00	51.50	1	288	0.35%
2024/01/16	1	51.40	0	0.00	51.20	1	288	0.35%
2024/01/15	3	52.17	0	0.00	51.90	3	288	1.04%
2024/01/05	0	0.00	15	51.80	52.20	-15	283	-5.29%
2024/01/04	5	50.70	0	0.00	51.40	5	275	1.82%
2024/01/03	5	50.90	0	0.00	50.80	5	273	1.83%
2024/01/02	5	51.00	0	0.00	51.20	5	272	1.84%
2023/12/19	0	52.60	0	0.00	52.30	0	269	0.01%
2023/12/14	0	0.00	0	52.50	52.50	0	267	-0.01%
2023/11/30	0	0.00	5	52.30	52.20	-5	255	-1.96%
2023/11/22	0	0.00	50	51.82	51.90	-50	260	-19.17%
2023/11/15	0	0.00	111	51.65	51.50	-111	291	-38.04%	大賣/鉅額交易
2023/11/13	0	0.00	5	51.70	51.30	-5	284	-1.76%
2023/11/07	1	52.10	26	51.89	51.60	-25	289	-8.63%
2023/10/04	21	49.10	0	0.00	49.25	21	343	6.12%
2023/10/03	5	49.35	0	0.00	49.60	5	358	1.39%
2023/10/02	1	49.65	0	0.00	49.90	1	376	0.27%
2023/09/28	9	49.35	0	0.00	49.60	9	418	2.15%
2023/09/26	50	49.15	0	0.00	49.20	50	482	10.37%
2023/09/25	12	49.03	0	0.00	49.00	12	490	2.45%
2023/09/22	22	48.98	0	0.00	49.10	22	493	4.46%
2023/09/20	10	49.20	0	0.00	49.20	10	500	2.00%
2023/09/19	35	49.47	0	0.00	49.45	35	510	6.86%
2023/09/18	31	49.93	0	0.00	49.80	31	534	5.80%
2023/08/24	0	49.50	0	0.00	49.15	0	668	0.00%
2023/08/18	0	0.00	1	49.20	48.55	-1	677	-0.15%
2023/08/07	0	0.00	10	49.41	50.30	-10	674	-1.48%
2023/07/26	0	0.00	5	48.90	49.10	-5	677	-0.74%
2023/07/25	5	48.50	0	0.00	48.60	5	676	0.74%
2023/07/13	0	0.00	4	50.20	49.60	-4	719	-0.56%
2023/07/12	4	49.15	0	0.00	48.80	4	735	0.54%
2023/07/06	1	53.30	1	54.00	53.30	0	762	0.00%
2023/06/02	0	0.00	12	50.50	50.30	-12	504	-2.38%
2023/05/11	0	0.00	5	47.70	47.50	-5	444	-1.13%
2023/04/14	0	0.00	3	52.30	52.50	-3	290	-1.03%
2023/04/13	0	0.00	1	49.70	49.70	-1	236	-0.42%
2023/04/12	0	0.00	2	50.00	49.95	-2	229	-0.87%
2023/04/07	0	0.00	10	47.40	47.65	-10	185	-5.38%
2023/03/29	1	45.00	0	0.00	45.20	1	172	0.58%
2023/03/14	0	0.00	26	45.38	45.95	-26	126	-20.57%
2023/03/13	31	44.21	0	0.00	45.30	31	116	26.71%
2023/03/10	0	0.00	1	44.15	43.65	-1	104	-0.96%
2023/03/09	7	45.03	2	44.55	44.35	5	100	4.97%
2023/03/07	0	0.00	1	43.20	43.70	-1	89	-1.12%
2023/03/02	0	0.00	5	42.50	42.40	-5	84	-5.93%
2023/02/17	5	40.70	0	0.00	40.75	5	76	6.50%
2023/02/16	5	40.70	0	0.00	40.60	5	78	6.36%
2023/02/15	0	0.00	18	40.70	40.65	-18	78	-22.87%
2023/02/10	0	0.00	2	39.95	39.95	-2	76	-2.62%
2023/02/08	0	0.00	12	39.75	39.90	-12	77	-15.49%
2022/12/26	3	37.80	0	0.00	37.80	3	78	3.86%
2022/12/21	0	37.90	0	0.00	37.90	0	78	0.03%
2022/12/09	1	38.25	0	0.00	38.55	1	87	1.14%
2022/12/07	3	38.30	0	0.00	38.50	3	87	3.42%
2022/12/06	3	38.55	0	0.00	38.80	3	88	3.40%
2022/12/01	0	0.00	5	38.65	38.65	-5	87	-5.70%
2022/11/28	3	37.90	0	0.00	38.30	3	86	3.45%
2022/11/24	0	0.00	3	38.45	38.40	-3	87	-3.45%
2022/11/21	6	37.28	0	0.00	37.55	6	88	6.84%
2022/11/15	5	38.75	0	0.00	38.65	5	87	5.75%
2022/11/09	0	0.00	5	37.75	37.80	-5	84	-5.94%
2022/10/25	0	0.00	3	36.75	36.75	-3	87	-3.43%
2022/09/28	3	37.90	0	0.00	37.65	3	87	3.44%
2022/09/15	0	0.00	5	39.15	39.20	-5	95	-5.21%
2022/09/13	1	39.00	0	0.00	39.10	1	100	0.99%
2022/09/01	3	39.00	0	0.00	39.20	3	107	2.79%
2022/08/15	0	0.00	3	38.95	38.95	-3	104	-2.88%
2022/08/12	0	0.00	11	38.15	38.25	-11	101	-10.79%
2022/08/11	0	0.00	6	37.90	37.50	-6	101	-5.92%
2022/08/10	0	0.00	3	37.15	37.30	-3	100	-2.97%
2022/08/08	11	36.40	0	0.00	36.50	11	101	10.86%
2022/08/03	0	35.85	0	0.00	35.90	0	102	0.03%
2022/07/12	0	35.35	2	35.05	35.10	-2	110	-1.79%
2022/07/06	0	35.60	0	0.00	35.50	0	102	0.03%
2022/07/04	0	35.55	0	0.00	35.60	0	115	0.00%
2022/07/01	0	36.10	1	35.50	35.65	-1	119	-0.82%
2022/06/30	0	0.00	10	37.00	36.65	-10	120	-8.30%
2022/06/29	0	37.60	0	0.00	37.75	0	118	0.02%
2022/06/27	13	37.73	0	0.00	37.80	13	123	10.56%
2022/06/24	1	40.10	0	0.00	40.05	1	122	0.82%
2022/06/21	10	40.48	0	0.00	40.70	10	113	8.80%
2022/06/20	3	40.50	0	0.00	40.00	3	113	2.64%
2022/06/13	1	42.10	0	0.00	42.15	1	128	0.78%
2022/05/31	0	0.00	5	42.70	42.75	-5	156	-3.19%
2022/05/18	0	0.00	3	42.45	42.40	-3	175	-1.71%
2022/05/17	0	0.00	13	41.71	41.80	-13	176	-7.35%
2022/05/09	3	41.30	0	0.00	41.10	3	181	1.65%
2022/04/27	3	40.70	74	40.75	40.70	-71	196	-36.11%
2022/04/25	0	0.00	2	41.65	41.55	-2	197	-1.01%
2022/04/22	0	0.00	3	42.30	42.30	-3	195	-1.53%
2022/04/19	5	42.10	0	0.00	42.15	5	203	2.45%
2022/03/31	10	44.00	0	0.00	43.85	10	237	4.21%
2022/03/30	3	43.85	0	0.00	44.00	3	235	1.27%
2022/03/29	36	44.06	0	0.00	44.15	36	234	15.38%
2022/03/28	7	43.65	0	0.00	43.90	7	234	2.99%
2022/03/25	0	0.00	10	44.20	44.20	-10	236	-4.24%
2022/03/24	0	0.00	67	44.32	44.25	-67	235	-28.43%
2022/03/23	0	0.00	42	44.52	44.50	-42	236	-17.73%
2022/03/21	20	43.85	0	0.00	44.15	20	237	8.41%
2022/03/18	122	43.86	0	0.00	44.30	122	233	52.20%	大買/鉅額交易
2022/03/17	0	0.00	4	43.88	43.75	-4	230	-1.73%
2022/03/16	3	42.75	0	0.00	42.80	3	228	1.32%
2022/03/14	3	43.00	0	0.00	42.95	3	229	1.32%
2022/03/07	3	43.60	0	0.00	43.00	3	222	1.35%
2022/03/04	3	44.00	0	0.00	44.35	3	221	1.35%
2022/02/24	0	0.00	5	45.00	44.40	-5	234	-2.14%
2022/02/22	3	44.60	0	0.00	44.45	3	235	1.28%
2022/02/21	0	0.00	9	45.25	45.30	-9	234	-3.84%
2022/02/18	0	0.00	3	44.85	44.85	-3	234	-1.28%
2022/02/10	2	43.85	0	0.00	43.95	2	256	0.78%
2022/01/24	3	42.50	3	43.15	43.05	0	273	0.00%
2022/01/21	3	43.50	0	0.00	43.30	3	272	1.10%
2022/01/14	17	43.56	3	43.95	43.80	14	272	5.14%
2022/01/11	3	45.00	0	0.00	44.75	3	270	1.11%
2022/01/10	0	0.00	5	45.30	45.50	-5	268	-1.86%
2022/01/04	0	0.00	5	45.80	45.65	-5	256	-1.95%
2021/12/17	0	0.00	10	44.05	44.20	-10	258	-3.87%
2021/09/03	0	39.00	0	0.00	39.20	0	509	0.01%
2021/08/18	0	0.00	3	37.60	38.80	-3	572	-0.52%
2021/08/16	13	38.35	0	0.00	38.35	13	588	2.21%
2021/07/20	1	42.55	0	0.00	42.65	1	1,092	0.09%
2021/07/14	2	42.23	0	0.00	42.80	2	1,175	0.17%
2021/07/05	10	43.90	0	0.00	43.95	10	1,436	0.70%
2021/07/02	0	0.00	0	44.00	43.75	0	1,480	0.00%
2021/07/01	0	44.00	0	0.00	43.20	0	1,512	0.00%
2021/06/30	0.1	44.10	0	0.00	44.05	0.1	1,525	0.00%
2021/06/25	0	0.00	20	49.20	48.60	-20	1,605	-1.25%
2021/06/23	0	0.00	200	47.63	47.50	-200	1,583	-12.63%	大賣/鉅額交易
2021/06/22	0	0.00	172	47.20	46.90	-172	1,585	-10.85%	大賣/鉅額交易
2021/06/21	5	47.47	0	0.00	47.00	5	1,587	0.32%
2021/06/17	0	0.00	178	46.99	47.30	-178	1,639	-10.86%	大賣/鉅額交易
2021/06/16	17	46.32	8	46.61	46.30	9	1,713	0.53%
2021/06/15	0	0.00	2	45.85	45.80	-2	1,739	-0.11%
2021/06/11	0	0.00	35	44.93	44.75	-35	1,766	-1.98%
2021/06/10	70	44.66	0	0.00	44.75	70	1,792	3.90%
2021/06/09	43	43.80	0	0.00	44.00	43	1,802	2.39%
2021/06/07	19	43.68	3	43.85	43.80	16	1,825	0.88%
2021/06/04	30	44.33	0	0.00	44.20	30	1,841	1.63%
2021/06/03	30	44.88	0	0.00	44.85	30	1,867	1.61%
2021/06/02	33	44.45	10	45.20	44.70	23	1,889	1.22%
2021/06/01	1	44.70	140	44.93	45.20	-139	1,900	-7.31%	大賣/鉅額交易
2021/05/28	0	0.00	40	43.75	43.70	-40	1,948	-2.05%
2021/05/26	0	0.00	19	43.05	43.00	-19	2,053	-0.93%
2021/05/25	19	42.70	20	43.13	42.70	-1	2,171	-0.05%
2021/05/24	5	42.00	35	42.04	42.25	-30	2,337	-1.28%
2021/05/21	0	0.00	81	41.45	41.50	-81	2,445	-3.31%
2021/05/20	25	40.84	0	0.00	40.75	25	2,594	0.96%
2021/05/19	5	40.60	25	41.54	41.40	-20	2,725	-0.73%
2021/05/18	1	40.75	0	0.00	41.30	1	2,777	0.04%
2021/05/17	51	38.86	0	0.00	38.80	51	2,785	1.83%
2021/05/14	53	43.08	51	44.21	41.85	2	2,776	0.07%
2021/05/12	8	43.23	12	42.68	42.30	-4	2,746	-0.15%
2021/05/11	20	48.39	0	0.00	46.25	20	2,731	0.73%
2021/05/10	0	49.50	0	0.00	49.40	0	2,725	0.00%
2021/05/07	1	49.70	0	0.00	49.70	1	2,747	0.04%
2021/05/06	1	49.25	0	0.00	48.90	1	2,782	0.04%
2021/05/05	10	49.15	0	0.00	49.15	10	2,915	0.34%
2021/05/04	0.1	48.80	0	0.00	48.60	0.1	2,992	0.00%
2021/05/03	39.1	50.46	10	49.85	49.95	29.1	2,976	0.98%
2021/04/29	2.2	53.38	2	54.15	53.80	0.2	2,922	0.01%
2021/04/28	0.1	53.07	1	53.70	53.20	-0.9	2,902	-0.03%
2021/04/27	204.1	53.90	12	55.70	53.70	192.1	2,900	6.62%	大買/鉅額交易
2021/04/26	0	0.00	201	55.76	55.80	-201	2,832	-7.10%	大賣/鉅額交易
2021/04/22	1	53.00	5	51.44	51.30	-4	2,742	-0.15%
2021/04/21	22	52.79	0	0.00	52.90	22	2,734	0.80%
2021/04/15	235	53.18	2	52.90	53.00	233	2,761	8.44%	大買/鉅額交易
2021/04/14	0	0.00	32	53.30	52.90	-32	2,704	-1.18%
2021/04/13	0	0.00	1	54.10	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	10	52.80	52.80	-10	2,676	-0.37%
2021/04/09	0	0.00	4	52.58	52.70	-4	2,666	-0.15%
2021/04/08	65	52.40	84	52.96	52.40	-19	2,642	-0.72%
2021/04/07	10	51.70	50	51.64	51.70	-40	2,610	-1.53%
2021/04/06	1	50.70	6	50.63	50.70	-5	2,598	-0.19%
2021/04/01	21	50.11	0	0.00	50.40	21	2,592	0.81%
2021/03/31	230	50.36	0	0.00	50.50	230	2,589	8.88%	大買/鉅額交易
2021/03/30	10	51.20	254	51.56	51.50	-244	2,603	-9.37%	大賣/鉅額交易
2021/03/29	10	49.60	0	0.00	49.50	10	2,564	0.39%
2021/03/26	0	0.00	1	49.10	49.10	-1	2,591	-0.04%
2021/03/25	0	0.00	1	48.55	48.60	-1	2,614	-0.04%
2021/03/23	6	48.99	1	48.30	48.20	5	2,698	0.19%
2021/03/22	1	49.80	1	49.20	49.15	0	2,688	0.00%
2021/03/18	1	48.90	2	49.08	49.45	-1	2,606	-0.04%
2021/03/17	2	48.85	6	49.14	48.60	-4	2,602	-0.15%
2021/03/16	1	48.10	2	48.65	48.80	-1	2,605	-0.04%
2021/03/15	1	47.60	0	0.00	48.35	1	2,609	0.04%
2021/03/12	4	47.34	1	47.30	47.50	3	2,621	0.11%
2021/03/10	4	46.71	2	46.85	46.60	2	2,762	0.07%
2021/03/09	2	45.85	4	47.26	46.90	-2	2,794	-0.07%
2021/03/08	100	45.81	0	0.00	45.75	100	2,821	3.54%
2021/03/05	0	0.00	1	46.50	46.50	-1	2,900	-0.03%
2021/03/04	2	47.53	1	47.30	47.15	1	2,937	0.03%
2021/03/03	22	47.39	1	47.65	47.55	21	2,925	0.72%
2021/03/02	158	48.22	11	47.89	47.90	147	2,937	5.00%	大買/鉅額交易
2021/02/26	7	48.56	1	48.30	48.50	6	2,927	0.20%
2021/02/25	131	50.11	15	53.10	49.65	116	2,895	4.01%	大買/鉅額交易
2021/02/24	112	52.72	27	55.38	53.10	85	2,821	3.01%	大買/
2021/02/23	0	0.00	11	52.75	56.20	-11	2,684	-0.41%
2021/02/22	8	50.83	8	51.15	51.10	0	2,584	0.00%
2021/02/19	10	46.20	1	49.20	49.20	9	2,453	0.37%
2021/02/18	0	0.00	1	44.80	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	1	42.50	42.80	-1	2,452	-0.04%
2021/02/02	1	41.00	0	0.00	41.45	1	2,808	0.04%
2021/02/01	1	41.00	0	0.00	41.00	1	2,822	0.04%
2021/01/29	0	0.00	4	42.69	41.85	-4	2,818	-0.14%
2021/01/28	0	0.00	10	42.65	42.65	-10	2,790	-0.36%
2021/01/27	7	42.49	4	42.58	42.25	3	2,752	0.11%
2021/01/22	2	37.85	0	0.00	38.55	2	2,530	0.08%
2021/01/21	0	0.00	4	38.35	37.65	-4	2,527	-0.16%
2021/01/13	0	0.00	1	38.15	38.20	-1	2,539	-0.04%
2021/01/08	2	38.83	52	39.49	38.65	-50	2,578	-1.94%
2021/01/07	6	41.18	0	0.00	41.05	6	2,521	0.24%
2021/01/06	1	41.00	0	0.00	41.15	1	2,527	0.04%
2021/01/05	0	0.00	3	42.87	42.65	-3	2,514	-0.12%
2020/12/31	0	0.00	6	41.13	41.20	-6	2,471	-0.24%
2020/12/24	51	42.60	0	0.00	42.60	51	2,453	2.08%
2020/12/23	1	43.40	0	0.00	43.40	1	2,406	0.04%
2020/12/22	0	0.00	10	40.82	40.60	-10	2,356	-0.42%
2020/12/14	5	40.40	0	0.00	40.85	5	2,220	0.23%
2020/12/09	9	42.10	0	0.00	42.25	9	2,172	0.41%
2020/12/08	1	41.85	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	41.45	2	42.40	42.30	-1	2,152	-0.05%
2020/12/04	17	42.32	0	0.00	41.80	17	2,113	0.80%
2020/12/03	2	41.40	0	0.00	41.25	2	2,044	0.10%
2020/12/02	2	41.95	0	0.00	42.05	2	2,035	0.10%
2020/12/01	0	0.00	1	40.80	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	3	40.13	39.85	-3	2,120	-0.14%
2020/11/25	0	0.00	1	39.00	38.40	-1	2,247	-0.04%
2020/11/24	11	38.55	0	0.00	37.65	11	2,240	0.49%
2020/11/23	0	0.00	154	38.19	38.20	-154	2,276	-6.76%	大賣/鉅額交易
2020/11/20	152	37.57	0	0.00	37.80	152	2,267	6.70%	大買/鉅額交易
2020/11/17	2	37.25	1	37.30	37.05	1	2,425	0.04%
2020/11/16	3	38.35	131	38.04	38.10	-128	2,406	-5.32%	大賣/鉅額交易
2020/11/13	0	0.00	180	36.27	36.75	-180	2,306	-7.80%	大賣/鉅額交易
2020/11/12	128	35.28	0	0.00	35.75	128	2,288	5.59%	大買/鉅額交易
2020/11/11	150	35.42	0	0.00	34.90	150	2,274	6.60%	大買/鉅額交易
2020/11/10	30	33.77	0	0.00	33.85	30	2,044	1.47%
2020/10/22	0	0.00	1	33.95	33.55	-1	2,769	-0.04%
2020/10/15	1	34.30	0	0.00	34.10	1	2,874	0.03%
2020/10/14	0	0.00	10	34.10	34.30	-10	2,878	-0.35%
2020/10/07	0	0.00	10	34.25	34.60	-10	2,829	-0.35%
2020/10/06	4	32.90	0	0.00	33.65	4	2,798	0.14%
2020/09/04	0	0.00	1	34.70	34.80	-1	2,600	-0.04%
2020/09/03	13	36.52	5	36.36	35.30	8	2,569	0.31%
2020/09/02	1	35.45	0	0.00	36.10	1	2,372	0.04%
2020/09/01	0	32.70	1	34.00	32.85	-1	2,257	-0.04%
2020/08/31	1	33.00	150	33.26	33.00	-149	2,171	-6.86%	大賣/鉅額交易
2020/08/28	40	32.78	0	0.00	32.65	40	2,133	1.88%
2020/08/27	111	32.67	1	32.90	33.30	110	2,090	5.26%	大買/鉅額交易
2020/08/26	1	32.50	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	67	32.99	33.30	-67	1,983	-3.38%
2020/08/24	93	33.36	154	34.11	33.45	-61	1,945	-3.14%	大賣/
2020/08/21	0	0.00	102	32.30	32.05	-102	1,797	-5.67%	大賣/鉅額交易
2020/08/19	0	0.00	3	31.80	32.05	-3	1,721	-0.17%
2020/08/18	0	0.00	21	31.90	32.05	-21	1,682	-1.25%
2020/08/17	20	31.60	0	0.00	31.55	20	1,642	1.22%
2020/08/14	209	31.62	1	31.70	31.75	208	1,599	13.00%	大買/鉅額交易
2020/08/12	3	31.92	5	31.60	31.75	-2	1,503	-0.13%
2020/08/11	17	32.47	13	32.30	32.00	4	1,452	0.28%
2020/08/10	0	0.00	0.8	33.00	33.00	-0.8	1,232	-0.07%
2020/08/07	14	29.94	20	29.65	30.00	-6	1,110	-0.54%
2020/08/06	10	29.50	10	29.74	29.75	0	999	0.00%
2020/08/05	10	27.05	22	27.05	27.05	-12	772	-1.55%
2020/07/31	0	0.00	10	24.01	23.90	-10	742	-1.35%
2020/07/28	5	22.75	0	0.00	22.65	5	751	0.67%
2020/07/27	12	23.33	2	23.25	23.05	10	759	1.32%
2020/07/24	14	24.06	0	0.00	23.95	14	760	1.84%
2020/07/23	9	25.00	0	0.00	24.65	9	772	1.17%
2020/07/21	8	26.06	30.1	25.85	26.10	-22.1	797	-2.78%
2020/07/20	88	23.01	402	23.62	23.75	-314	658	-47.66%	大賣/鉅額交易
2020/07/17	14	22.90	0	0.00	22.90	14	644	2.17%
2020/07/16	0	0.00	88	23.30	23.30	-88	642	-13.70%
2020/07/14	0	0.00	1	24.50	24.45	-1	627	-0.16%
2020/07/13	3	24.10	0	0.00	24.25	3	626	0.48%
2020/07/10	13	24.40	7	24.90	24.45	6	622	0.96%
2020/07/09	63	24.60	51	24.79	24.80	12	622	1.93%
2020/07/07	3	24.35	2	24.60	24.55	1	614	0.16%
2020/07/06	32	24.43	14	24.78	24.65	18	613	2.94%
2020/07/03	4	24.35	0	0.00	24.40	4	607	0.66%
2020/07/02	0	0.00	1	24.30	24.35	-1	611	-0.16%
2020/06/12	50	23.22	0	0.00	23.10	50	638	7.83%
2020/06/11	9	24.23	61	24.82	23.60	-52	633	-8.21%
2020/06/10	0	0.00	6	23.65	24.05	-6	571	-1.05%
2020/06/08	30	23.05	0	0.00	23.05	30	565	5.31%
2020/05/28	0	0.00	13	22.73	22.60	-13	561	-2.32%
2020/05/27	10	22.26	3	22.45	22.50	7	554	1.26%
2020/05/22	3	21.90	0	0.00	21.80	3	532	0.56%
2020/05/15	3	21.55	0	0.00	21.60	3	526	0.57%
2020/05/14	16	22.17	0	0.00	22.05	16	519	3.08%
2020/05/13	9	22.52	0	0.00	22.60	9	514	1.75%
2020/05/12	10	23.05	0	0.00	23.00	10	509	1.96%
2020/05/06	6	23.13	0	0.00	22.80	6	504	1.19%
2020/05/04	0	0.00	2	23.60	23.55	-2	495	-0.40%
2020/04/30	185	24.04	5	24.15	24.30	180	482	37.27%	大買/鉅額交易
2020/04/29	124	23.92	0	0.00	24.00	124	465	26.62%	大買/鉅額交易
2020/04/27	8	24.01	12	24.20	24.35	-4	427	-0.94%
2020/04/24	4	21.60	21	22.14	22.75	-17	352	-4.83%
2020/04/07	0	0.00	12	19.83	19.90	-12	318	-3.77%
2020/03/30	0	0.00	9	18.65	18.70	-9	326	-2.76%
2020/03/24	4	18.08	4	18.08	17.85	0	307	0.00%
2020/03/23	0	0.00	18	17.43	17.45	-18	295	-6.10%
2020/03/18	0	0.00	10	16.30	16.10	-10	271	-3.69%
2020/03/09	3	19.85	0	0.00	19.40	3	261	1.15%
2020/02/25	3	20.35	0	0.00	20.75	3	256	1.17%
2020/01/30	6	21.80	0	0.00	20.90	6	239	2.51%
2020/01/17	6	22.73	0	0.00	22.70	6	229	2.62%
2020/01/15	6	22.98	0	0.00	23.00	6	224	2.68%
2020/01/14	0	0.00	24	23.33	23.15	-24	217	-11.04%
2020/01/13	0	0.00	6	22.68	22.70	-6	193	-3.10%
2020/01/03	10	22.05	0	0.00	21.85	10	185	5.39%
2019/12/26	0	0.00	6	21.80	21.85	-6	184	-3.26%
2019/12/17	3	21.05	0	0.00	21.20	3	176	1.70%
2019/12/13	3	21.00	0	0.00	21.00	3	175	1.71%
2019/12/05	0	0.00	15	21.52	21.65	-15	165	-9.07%
2019/11/21	0	0.00	2	20.55	20.60	-2	144	-1.38%
2019/11/08	6	20.50	2	20.60	20.40	4	135	2.96%
2019/10/03	0	0.00	3	20.45	20.35	-3	115	-2.59%
2019/09/20	0	0.00	3	19.65	19.65	-3	105	-2.85%
2019/08/23	3	18.60	0	0.00	18.70	3	110	2.70%
2019/08/19	0	0.00	1	18.70	18.70	-1	115	-0.87%
2019/08/13	2	18.55	0	0.00	18.75	2	113	1.76%
2019/07/31	3	19.30	0	0.00	19.35	3	117	2.55%
2019/07/24	0	0.00	1	19.45	19.50	-1	119	-0.83%
2019/07/17	6	19.35	0	0.00	19.30	6	153	3.91%
2019/07/16	3	20.35	0	0.00	20.35	3	154	1.94%
2019/07/01	3	20.50	0	0.00	20.50	3	153	1.95%
2019/06/03	3	19.90	0	0.00	20.00	3	259	1.16%
2019/05/29	0	0.00	3	19.85	20.20	-3	280	-1.07%
2019/05/27	3	19.00	0	0.00	19.25	3	304	0.99%
2019/04/26	3	21.30	0	0.00	21.35	3	327	0.92%
2019/04/22	0	0.00	3	21.85	21.70	-3	292	-1.03%
2019/04/16	3	20.65	0	0.00	20.65	3	286	1.05%
2019/04/15	3	21.00	0	0.00	21.00	3	281	1.07%
2019/04/10	0.2	21.20	0	0.00	21.30	0.2	279	0.06%
2019/03/26	0	0.00	1	21.45	21.40	-1	276	-0.36%
2019/03/22	6	22.03	0	0.00	21.90	6	271	2.21%
2019/03/20	1	22.80	0	0.00	22.50	1	262	0.38%
2019/03/19	0	0.00	4	22.43	22.45	-4	236	-1.69%
2019/03/18	3	21.55	0	0.00	21.60	3	230	1.30%
2019/03/14	0	0.00	3	22.10	22.10	-3	223	-1.34%
2019/03/13	0	0.00	6	21.50	21.45	-6	198	-3.02%
2019/03/08	6	20.75	0	0.00	20.80	6	184	3.25%
2019/03/06	0	0.00	15	21.35	21.40	-15	186	-8.05%
2019/03/04	6	20.00	0	0.00	20.20	6	171	3.50%
2019/02/26	0	0.00	3	20.45	20.50	-3	150	-2.00%
2019/02/12	0	0.00	3	19.50	19.55	-3	156	-1.92%
2019/02/11	0	0.00	3	19.00	19.00	-3	137	-2.18%
2019/01/11	3	18.20	0	0.00	18.30	3	140	2.14%
2019/01/08	0	0.00	3	18.50	18.55	-3	139	-2.14%
2018/12/28	3	17.80	0	0.00	18.00	3	157	1.90%
2018/12/22	3	17.75	0	0.00	17.85	3	159	1.88%
2018/11/30	3	18.80	0	0.00	18.90	3	150	1.99%
2018/11/22	2	18.25	0	0.00	18.25	2	126	1.58%
2018/11/20	0	0.00	3	19.15	18.60	-3	125	-2.39%
2018/11/14	0	0.00	1	17.75	17.80	-1	103	-0.97%
2018/11/02	0	0.00	3	17.70	17.60	-3	115	-2.59%
2018/10/25	3	17.15	0	0.00	17.00	3	117	2.56%
2018/10/11	0	0.00	15	18.50	18.20	-15	113	-13.18%
2018/10/09	4	20.30	0	0.00	20.20	4	121	3.29%
2018/10/03	0	0.00	1	21.40	21.40	-1	143	-0.70%
2018/10/01	3	21.55	0	0.00	21.60	3	147	2.03%
2018/08/31	1	22.00	0	0.00	22.05	1	355	0.28%
2018/08/28	3	22.00	0	0.00	22.00	3	373	0.80%
2018/08/15	0	0.00	4	22.25	22.20	-4	489	-0.82%
2018/08/14	6	22.40	0	0.00	22.40	6	494	1.21%
2018/07/19	0	0.00	1	23.45	23.20	-1	535	-0.19%
2018/07/18	1	23.45	0	0.00	23.35	1	540	0.19%
2018/07/17	10	23.53	0	0.00	23.35	10	541	1.85%
2018/07/16	0	0.00	4	25.05	25.05	-4	526	-0.76%
2018/07/06	6	24.13	0	0.00	24.40	6	543	1.10%
2018/07/03	3	24.95	0	0.00	24.85	3	576	0.52%
2018/06/29	1	25.35	0	0.00	25.40	1	694	0.14%
2018/06/28	9	25.60	0	0.00	25.55	9	725	1.24%
2018/06/27	0	0.00	3	26.15	26.20	-3	719	-0.42%
2018/06/26	5	25.21	0	0.00	25.60	5	679	0.74%
2018/06/25	0	0.00	7	26.29	26.20	-7	668	-1.05%
2018/06/22	2	24.80	0	0.00	24.70	2	641	0.31%
2018/06/19	1	24.90	0	0.00	24.75	1	650	0.15%
2018/06/14	2	25.80	2	25.88	25.60	0	654	0.00%
2018/06/12	1	24.55	0	0.00	24.50	1	631	0.16%
2018/06/11	3	24.65	0	0.00	24.75	3	651	0.46%
2018/06/08	1	24.90	0	0.00	25.00	1	648	0.15%
2018/06/07	0	0.00	2	25.25	25.15	-2	645	-0.31%
2018/06/05	3	25.05	0	0.00	25.05	3	647	0.46%
2018/06/04	11	25.73	16	25.78	25.50	-5	650	-0.77%
2018/05/31	0	0.00	12	24.88	24.75	-12	646	-1.86%
2018/05/30	3	23.80	0	0.00	23.80	3	635	0.47%
2018/05/24	1	24.35	3	24.50	24.30	-2	762	-0.26%
2018/05/22	3	23.70	1	23.90	23.70	2	768	0.26%
2018/05/21	0	0.00	3	24.45	24.10	-3	798	-0.38%
2018/05/08	1	23.55	0	0.00	23.45	1	812	0.12%
2018/05/04	6	23.40	0	0.00	23.45	6	830	0.72%
2018/05/02	0.2	23.95	0	0.00	23.90	0.2	942	0.02%
2018/04/27	3	24.20	0	0.00	24.00	3	992	0.30%
2018/04/26	3	24.00	0	0.00	23.90	3	992	0.30%
2018/04/23	3	24.65	0	0.00	24.60	3	982	0.31%
2018/04/18	1	24.60	4	25.75	25.60	-3	970	-0.31%
2018/04/16	4	24.76	0	0.00	24.75	4	951	0.42%
2018/04/12	3	24.90	0	0.00	24.95	3	947	0.32%
2018/04/11	1	25.10	0	0.00	25.05	1	942	0.11%
2018/04/10	3	25.65	0	0.00	25.10	3	938	0.32%
2018/04/09	19	25.84	0	0.00	25.50	19	929	2.04%
2018/04/03	0	0.00	33	27.32	26.60	-33	908	-3.63%
2018/03/31	0	0.00	10	25.56	25.85	-10	784	-1.27%
2018/03/29	3	24.40	0	0.00	24.35	3	745	0.40%
2018/03/28	3	24.40	0	0.00	24.40	3	744	0.40%
2018/03/26	1	24.70	0	0.00	24.60	1	739	0.14%
2018/03/21	2	25.58	0	0.00	25.30	2	728	0.27%
2018/03/16	3	26.25	1	26.35	25.80	2	712	0.28%
2018/03/15	0	0.00	1	25.75	26.00	-1	676	-0.15%
2018/03/13	0	0.00	6	25.49	25.40	-6	651	-0.92%
2018/03/09	4	25.48	0	0.00	25.50	4	651	0.61%
2018/03/08	4	25.80	0	0.00	25.95	4	647	0.62%
2018/03/07	1	26.20	8	26.48	26.25	-7	638	-1.10%
2018/03/06	1	26.10	2	26.03	25.40	-1	604	-0.17%
2018/03/02	1	25.10	0	0.00	25.30	1	587	0.17%
2018/03/01	16	25.57	0	0.00	25.50	16	590	2.71%
2018/02/27	12	26.83	48	26.99	26.05	-36	578	-6.22%
2018/02/23	0	0.00	2	24.90	24.55	-2	468	-0.43%
2018/02/22	2	25.10	1	25.25	24.85	1	475	0.21%
2018/02/21	0	0.00	21	24.44	24.95	-21	463	-4.53%
2018/02/09	6	22.63	0	0.00	22.60	6	522	1.15%
2018/02/08	6	22.50	0	0.00	22.80	6	523	1.15%
2018/02/06	6	22.95	5	22.90	22.90	1	522	0.19%
2018/02/05	9	23.89	0	0.00	23.85	9	512	1.76%
2018/01/31	1	24.40	0	0.00	24.45	1	559	0.18%
2018/01/30	21	24.85	0	0.00	24.75	21	640	3.28%
2018/01/29	18	25.45	0	0.00	25.35	18	640	2.81%
2018/01/26	22	26.03	0	0.00	25.90	22	633	3.47%
2018/01/25	0	0.00	37	26.71	26.40	-37	610	-6.06%
2018/01/24	0	0.00	28	24.99	25.80	-28	515	-5.43%
2018/01/11	13	23.60	0	0.00	23.40	13	454	2.86%
2018/01/09	3	24.48	0	0.00	24.30	3	448	0.67%