亞光 (3019)-元大-屏南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	161.76	10	159.20	158.00	5	18,046	0.03%
2025/01/20	7	160.71	13	161.54	162.50	-6	17,901	-0.03%
2025/01/17	17.1	157.19	11	157.64	155.00	6.1	17,766	0.03%
2025/01/16	36	163.54	31	163.71	161.00	5	17,496	0.03%
2025/01/15	30	161.55	31.2	161.95	160.00	-1.2	17,049	-0.01%
2025/01/14	27.3	157.72	17	157.15	158.00	10.3	16,350	0.06%
2025/01/13	19.1	153.20	17.1	153.96	158.50	2	16,089	0.01%
2025/01/10	21.1	156.64	19	156.79	156.50	2.1	15,613	0.01%
2025/01/09	51	159.61	35	160.17	155.50	16	15,281	0.10%
2025/01/08	0.1	167.75	1	170.99	172.50	-1	14,795	-0.01%
2025/01/07	0	175.50	5	170.10	170.00	-5	14,865	-0.03%
2025/01/06	3.1	174.71	0.3	177.86	177.00	2.8	15,092	0.02%
2025/01/03	4.1	166.59	0.1	166.50	167.50	4	15,164	0.03%
2025/01/02	5	182.40	0	180.80	178.00	5	15,113	0.03%
2024/12/31	1.1	176.13	1	184.46	188.50	0.1	15,228	0.00%
2024/12/30	4.1	179.88	1.1	182.07	179.00	3	15,282	0.02%
2024/12/27	2	180.50	0	181.31	182.00	2	15,400	0.01%
2024/12/26	3.1	180.68	6	180.00	180.00	-2.9	15,456	-0.02%
2024/12/25	0	184.00	2.1	173.66	185.00	-2.1	15,797	-0.01%
2024/12/24	2	166.75	5.1	169.42	168.50	-3.1	16,445	-0.02%
2024/12/23	7.1	162.85	4	165.88	168.50	3.1	16,923	0.02%
2024/12/20	41.2	165.78	41.1	164.73	163.50	0	16,984	0.00%
2024/12/19	90.1	163.06	87	163.63	164.50	3.1	16,207	0.02%
2024/12/18	30	152.10	58	152.43	158.50	-28	13,959	-0.20%
2024/12/17	17	137.50	10	139.30	144.50	7	12,779	0.05%
2024/12/16	32	133.02	35.1	132.43	131.50	-3.1	12,137	-0.03%
2024/12/13	18	125.75	37.2	127.25	128.00	-19.2	11,149	-0.17%
2024/12/12	24.1	121.31	14	120.07	120.00	10.1	10,540	0.10%
2024/12/11	10	119.40	34	119.88	119.50	-24	10,254	-0.23%
2024/12/10	12	115.96	4	116.88	114.50	8	9,871	0.08%
2024/12/09	2.1	111.48	18	115.44	116.50	-15.9	9,765	-0.16%
2024/12/06	2	110.75	3	110.83	109.50	-1	9,743	-0.01%
2024/12/05	8	116.63	5	115.00	114.00	3	9,952	0.03%
2024/12/04	1	114.00	8.1	114.56	115.00	-7.1	10,380	-0.07%
2024/12/03	12	113.50	13	112.77	112.50	-1	10,502	-0.01%
2024/12/02	2	107.75	1	108.00	108.50	1	10,543	0.01%
2024/11/27	3	107.50	1	106.00	105.00	2	11,779	0.02%
2024/11/25	1	114.00	0	0.00	113.00	1	12,312	0.01%
2024/11/22	5.2	113.92	5.1	113.60	113.00	0.1	12,452	0.00%
2024/11/21	0	0.00	3.7	111.86	112.00	-3.7	12,604	-0.03%
2024/11/20	7	109.14	1	112.00	108.00	6	12,999	0.05%
2024/11/19	3.1	109.68	9.1	109.68	110.50	-6	13,224	-0.05%
2024/11/18	3.1	104.33	0	0.00	103.50	3.1	13,272	0.02%
2024/11/15	0	0.00	2	107.50	107.00	-2	13,896	-0.01%
2024/11/14	3.1	104.17	15	103.63	104.00	-12	14,340	-0.08%
2024/11/13	2	108.50	3	107.00	106.50	-1	15,121	-0.01%
2024/11/12	12	106.50	1	107.00	106.50	11	16,050	0.07%
2024/11/11	2.1	105.64	4	107.63	108.50	-1.9	16,799	-0.01%
2024/11/08	21.1	106.41	1	108.00	105.50	20.1	17,347	0.12%
2024/11/07	3	108.17	12	108.50	107.50	-9	17,897	-0.05%
2024/11/06	18.1	106.31	7	106.50	106.50	11.1	18,210	0.06%
2024/11/04	15	106.23	5	110.40	104.00	10	18,799	0.05%
2024/11/01	0.1	103.00	0	0.00	105.00	0.1	18,597	0.00%
2024/10/30	1.1	103.05	0	0.00	102.50	1.1	18,703	0.01%
2024/10/29	1	104.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	2.1	105.00	1	104.00	105.00	1.1	18,915	0.01%
2024/10/25	1.1	109.05	3	108.83	108.50	-1.9	18,911	-0.01%
2024/10/24	1	105.05	2	107.50	104.00	-1	18,822	-0.01%
2024/10/23	2	105.26	3	105.67	105.50	-1	18,721	-0.01%
2024/10/22	1	104.50	1	105.00	105.50	0	18,755	0.00%
2024/10/21	0	105.00	0	0.00	105.00	0	18,896	0.00%
2024/10/18	0	102.50	0	0.00	102.50	0	18,984	0.00%
2024/10/17	0.2	104.00	2	104.00	103.50	-1.8	19,053	-0.01%
2024/10/16	1	103.50	1	103.50	102.50	0	19,170	0.00%
2024/10/15	4	104.38	3	103.67	103.50	1	19,385	0.01%
2024/10/14	3	104.33	0	0.00	105.50	3	20,052	0.02%
2024/10/11	1	104.06	7	105.29	103.50	-6	20,564	-0.03%
2024/10/09	1	109.51	3	109.50	111.00	-2	20,478	-0.01%
2024/10/08	0	113.00	5	113.80	113.00	-5	20,478	-0.02%
2024/10/07	6	116.33	2	115.75	115.50	4	20,534	0.02%
2024/10/04	4	113.13	4	112.25	113.00	0	20,694	0.00%
2024/10/01	2.1	113.51	4	114.38	114.00	-2	20,661	-0.01%
2024/09/30	5	115.20	2	115.50	114.00	3	20,515	0.01%
2024/09/27	12.1	117.53	8	115.31	115.00	4.1	20,388	0.02%
2024/09/26	34	122.81	6	121.33	119.00	28	19,964	0.14%
2024/09/25	10.1	127.64	12	127.50	131.50	-1.9	19,175	-0.01%
2024/09/24	8.1	121.62	4	121.38	123.00	4.1	18,623	0.02%
2024/09/23	5	122.50	12.1	124.15	124.00	-7.1	18,414	-0.04%
2024/09/20	9	120.78	6	121.08	118.50	3	18,117	0.02%
2024/09/19	2	118.25	17	119.44	120.00	-15	17,906	-0.08%
2024/09/18	38	117.61	32	114.58	114.00	6	17,756	0.03%
2024/09/16	14	120.36	5	119.00	118.50	9	17,614	0.05%
2024/09/13	5	121.70	12.1	122.07	123.00	-7.1	17,417	-0.04%
2024/09/12	2	116.75	4	116.25	116.00	-2	17,145	-0.01%
2024/09/11	3	114.83	1.1	114.09	113.50	1.9	17,016	0.01%
2024/09/10	5.1	114.99	4	114.88	113.50	1.1	16,958	0.01%
2024/09/09	11.1	114.87	6.2	115.02	115.50	4.9	16,787	0.03%
2024/09/06	14	116.46	8	117.62	114.50	6	16,733	0.04%
2024/09/05	46	122.30	46	118.73	118.00	0	16,462	0.00%
2024/09/04	9.2	116.25	9.2	117.43	116.50	0	15,927	0.00%
2024/09/03	5	122.60	2	122.00	122.00	3	15,706	0.02%
2024/09/02	18	123.28	19.7	122.61	121.00	-1.7	15,563	-0.01%
2024/08/30	9	123.33	3.5	123.57	122.00	5.5	15,431	0.04%
2024/08/29	19.5	125.47	24.1	127.31	128.00	-4.6	15,050	-0.03%
2024/08/28	14.5	121.22	18	122.22	121.50	-3.5	14,231	-0.02%
2024/08/27	19	119.74	22.1	120.99	120.50	-3.1	13,968	-0.02%
2024/08/26	5.1	118.52	1	115.50	115.00	4.1	13,487	0.03%
2024/08/23	20	118.35	23	119.52	121.50	-3	13,259	-0.02%
2024/08/22	14.1	119.59	17	118.15	116.00	-2.9	12,891	-0.02%
2024/08/21	27	123.93	16.3	124.92	126.50	10.8	12,310	0.09%
2024/08/20	20	123.45	18.3	123.55	122.50	1.8	11,942	0.01%
2024/08/19	20.2	125.79	18.1	125.82	122.00	2.1	11,626	0.02%
2024/08/16	11	120.64	18	120.75	121.00	-7	10,945	-0.06%
2024/08/15	33.1	115.42	54	117.44	117.00	-20.9	10,458	-0.20%
2024/08/14	34	112.12	41	111.85	111.50	-7	9,610	-0.07%
2024/08/13	3	105.00	23	105.48	108.00	-20	8,623	-0.23%
2024/08/12	19	98.34	26.1	99.30	98.40	-7.1	7,825	-0.09%
2024/08/09	29	97.30	67.1	97.45	95.40	-38.1	7,208	-0.53%
2024/08/08	25.1	94.35	32	94.75	94.00	-6.9	6,579	-0.11%
2024/08/07	46.1	91.18	62	92.69	93.40	-16	6,158	-0.26%
2024/08/06	1	85.50	8	86.50	87.50	-7	5,620	-0.12%
2024/08/05	8	79.88	6	79.62	79.60	2	5,402	0.04%
2024/08/02	22	90.97	5	90.78	88.40	17	5,291	0.32%
2024/08/01	15	92.67	34	92.67	93.70	-19	5,121	-0.37%
2024/07/31	5	89.34	7	89.04	89.70	-2	4,911	-0.04%
2024/07/30	1	85.10	4	89.40	89.80	-3	4,824	-0.06%
2024/07/29	9	88.17	8	87.33	86.10	1	4,720	0.02%
2024/07/26	1	86.00	0	0.00	85.60	1	4,569	0.02%
2024/07/23	6	87.92	1	88.10	85.90	5	4,499	0.11%
2024/07/22	20	90.21	7.1	89.31	87.10	12.9	4,419	0.29%
2024/07/19	6	90.20	30	89.01	89.30	-24	4,225	-0.57%
2024/07/18	8	91.30	7	91.61	90.80	1	4,100	0.02%
2024/07/17	12	93.98	4	94.90	93.30	8	3,974	0.20%
2024/07/16	29	95.42	8	95.70	95.60	21	3,796	0.55%
2024/07/15	23	96.45	25	98.02	95.10	-2	3,491	-0.06%
2024/07/12	51	89.79	12	90.23	90.10	39	2,737	1.42%
2024/07/11	1	87.60	8	86.50	88.80	-7	2,094	-0.33%
2024/07/10	13	80.95	13	80.35	80.80	0	1,885	0.00%
2024/07/09	9.1	77.02	4.4	78.74	79.50	4.7	1,727	0.27%
2024/07/08	28.4	78.88	17	78.27	79.00	11.4	1,598	0.71%
2024/07/05	0	0.00	2	74.70	76.00	-2	1,257	-0.16%
2024/07/03	1	70.60	0	0.00	69.50	1	1,200	0.08%
2024/06/28	0	0.00	1	69.60	69.60	-1	1,203	-0.08%
2024/06/27	1	69.00	0	0.00	68.60	1	1,197	0.08%
2024/06/25	0	70.00	0	0.00	70.30	0	1,200	0.00%
2024/06/24	0	0.00	1	69.70	69.40	-1	1,187	-0.08%
2024/06/21	0	0.00	0.3	69.12	68.80	-0.3	1,192	-0.03%
2024/06/19	0	0.00	1	71.40	70.90	-1	1,157	-0.09%
2024/06/18	2.3	71.15	0	0.00	71.00	2.3	1,130	0.20%
2024/06/17	0	0.00	0	72.50	71.60	0	1,119	0.00%
2024/06/13	1	70.60	1	72.60	70.50	0	1,033	0.00%
2024/06/12	0	0.00	1	68.30	68.00	-1	871	-0.11%
2024/06/11	1	67.60	2	67.00	67.20	-1	862	-0.12%
2024/06/06	6	68.20	0	0.00	67.70	6	853	0.70%
2024/06/05	1	68.40	1	67.30	67.30	0	816	0.00%
2024/06/04	0.9	67.10	0	0.00	66.50	0.9	794	0.11%
2024/05/30	1	66.90	1	67.20	66.20	0	806	0.00%
2024/05/28	0.2	66.80	0	0.00	66.80	0.2	796	0.02%
2024/05/27	0.1	66.60	1	66.40	66.40	-0.9	790	-0.11%
2024/05/24	1	66.40	0	0.00	65.60	1	788	0.13%
2024/05/22	0	0.00	1	66.70	66.80	-1	784	-0.13%
2024/05/15	3	64.40	0	0.00	64.50	3	803	0.37%
2024/05/03	0.3	64.60	0	0.00	64.30	0.3	800	0.04%
2024/04/30	1	64.60	1	64.80	64.20	0	808	0.00%
2024/04/24	0	0.00	1	63.00	63.50	-1	853	-0.12%
2024/04/19	1	62.10	1	62.40	62.00	0	872	0.00%
2024/04/11	1	65.70	1	65.90	65.70	0	864	0.00%
2024/04/08	1	65.60	0	0.00	65.60	1	912	0.11%
2024/04/01	0	0.00	3	65.00	64.80	-3	931	-0.32%
2024/03/26	1	65.70	2	65.45	64.90	-1	1,062	-0.09%
2024/03/21	1	64.40	0	0.00	64.80	1	1,127	0.09%
2024/03/20	0.2	64.30	2	64.80	64.50	-1.8	1,190	-0.15%
2024/03/13	0	64.20	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0	0.00	1	64.20	64.60	-1	1,793	-0.06%
2024/03/08	2.1	63.10	10	63.80	63.00	-8	1,796	-0.44%
2024/03/07	0	0.00	1	64.20	64.30	-1	1,783	-0.06%
2024/03/06	0	0.00	1	66.10	65.20	-1	1,771	-0.06%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/03/04	0	0.00	1	66.90	66.90	-1	1,769	-0.06%
2024/03/01	2	66.80	0	0.00	67.00	2	1,770	0.11%
2024/02/29	0.2	67.30	0	0.00	67.10	0.2	1,780	0.01%
2024/02/27	1.2	67.40	0	0.00	67.20	1.2	1,804	0.06%
2024/02/26	0	0.00	2	68.85	68.90	-2	1,879	-0.11%
2024/02/23	2	67.50	0	0.00	67.60	2	1,899	0.11%
2024/02/21	0.1	67.30	0	0.00	68.40	0.1	1,878	0.01%
2024/02/16	0.3	66.90	0	0.00	67.00	0.3	1,858	0.02%
2024/02/15	1	66.70	4	66.50	66.30	-3	1,853	-0.16%
2024/02/02	0	0.00	10	66.50	66.00	-10	1,840	-0.54%