憶聲 (3024)-元大-屏南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	20.25	20.15	-3	2,131	-0.14%
2024/11/20	2	20.25	1	20.15	19.95	1	2,122	0.05%
2024/11/19	3	21.00	8	20.88	20.75	-5	2,060	-0.24%
2024/11/18	7	20.63	1	20.35	21.00	6	1,937	0.31%
2024/11/15	2	20.70	3	20.00	20.75	-1	1,808	-0.06%
2024/11/14	2	20.20	0	0.00	19.65	2	1,542	0.13%
2024/11/11	3	19.40	3	19.55	19.20	0	1,475	0.00%
2024/09/16	1	19.40	1	19.50	19.40	0	6,122	0.00%
2024/09/12	0	0.00	2	19.20	19.00	-2	6,143	-0.03%
2024/09/11	3	18.80	0	0.00	18.90	3	6,145	0.05%
2024/08/13	1	21.40	0	0.00	21.40	1	7,695	0.01%
2024/08/09	4	22.85	6	22.93	23.40	-2	7,816	-0.03%
2024/08/08	2	21.80	30	21.10	21.75	-28	7,527	-0.37%
2024/08/07	2	21.35	2	21.35	21.55	0	7,423	0.00%
2024/08/05	30	21.53	0	0.00	21.40	30	7,190	0.42%
2024/08/02	7	24.39	3	24.25	23.75	4	7,098	0.06%
2024/08/01	4	24.14	3	24.10	24.35	1	6,796	0.01%
2024/07/31	2	23.50	0	0.00	24.15	2	6,646	0.03%
2024/07/30	59	23.19	4	22.76	24.30	55	6,309	0.87%
2024/07/29	8	22.36	6	22.48	22.50	2	6,065	0.03%
2024/07/19	0	0.00	1	22.35	22.15	-1	6,121	-0.02%
2024/07/18	1	22.70	0	0.00	22.70	1	6,171	0.02%
2024/07/16	1	22.30	0	0.00	22.20	1	6,558	0.02%
2024/07/15	1	22.05	1	22.00	22.35	0	6,548	0.00%
2024/07/02	1	22.60	1	22.35	22.75	0	6,444	0.00%
2024/07/01	4	22.94	5	23.07	22.30	-1	6,312	-0.02%
2024/06/25	0	21.10	0	0.00	20.80	0	5,366	0.00%
2024/06/17	0	0.00	2	20.90	20.85	-2	5,399	-0.04%
2024/06/07	0	0.00	2.2	22.44	22.45	-2.2	5,236	-0.04%
2024/06/06	4	22.13	0	0.00	21.75	4	5,145	0.08%
2024/05/31	2	21.70	0.5	21.95	21.70	1.5	4,997	0.03%
2024/05/29	2	21.63	2	21.58	21.50	0	4,899	0.00%
2024/05/28	6	22.14	6	21.81	21.90	0	4,855	0.00%
2024/05/27	0	21.75	0	0.00	22.05	0	4,750	0.00%
2024/05/24	1	20.35	3	20.40	20.45	-2	4,570	-0.04%
2024/05/20	0	0.00	2	21.30	20.90	-2	4,326	-0.05%
2024/05/17	6	20.87	2	20.85	20.85	4	4,111	0.10%
2024/05/16	0	0.00	14	20.81	21.00	-14	3,775	-0.37%
2024/05/08	5	19.60	24	19.53	19.30	-19	3,269	-0.58%
2024/05/07	5	19.83	5	19.95	20.05	0	3,203	0.00%
2024/05/06	0	0.00	4	21.30	20.70	-4	3,117	-0.13%
2024/05/03	4	20.65	4	20.58	20.70	0	3,073	0.00%
2024/05/02	10	20.63	4	20.35	20.80	6	2,976	0.20%
2024/04/30	0	0.00	5	19.75	19.85	-5	2,827	-0.18%
2024/04/29	7	19.76	5	19.95	19.80	2	2,783	0.07%
2024/04/26	5	19.57	2	19.30	19.55	3	2,708	0.11%
2024/04/25	14	19.38	12	19.40	19.35	2	2,644	0.08%
2024/04/24	4	19.06	0	0.00	19.05	4	2,433	0.16%
2024/04/23	3	18.82	5	19.05	19.20	-2	2,356	-0.08%
2024/04/12	4	19.00	2	18.70	19.00	2	1,694	0.12%
2024/04/09	0	0.00	11	18.00	18.20	-11	1,639	-0.67%
2024/03/29	3	17.25	0	0.00	17.10	3	2,170	0.14%
2024/03/28	8	17.53	9	17.47	17.45	-1	2,288	-0.04%
2024/03/07	9	18.05	0	0.00	17.75	9	2,269	0.40%
2024/03/06	0	0.00	8	18.35	18.25	-8	2,258	-0.35%
2024/02/29	3	17.78	0	0.00	17.85	3	2,307	0.13%
2024/02/27	5	18.05	0	0.00	17.95	5	2,296	0.22%
2024/02/23	0	0.00	5	18.60	18.35	-5	2,296	-0.22%
2024/02/19	0	0.00	1	18.70	18.70	-1	2,251	-0.04%
2024/02/16	12	18.11	0	0.00	18.10	12	2,210	0.54%
2024/02/15	3	18.15	6	18.55	18.45	-3	2,201	-0.14%
2024/02/05	5	17.90	0	0.00	18.15	5	2,188	0.23%
2024/02/02	4	17.91	0	0.00	18.05	4	2,183	0.18%
2024/02/01	3	18.15	0	0.00	18.05	3	2,178	0.14%
2024/01/30	0	0.00	3	18.25	18.20	-3	2,208	-0.14%
2024/01/26	0	0.00	17	18.63	18.70	-17	2,207	-0.77%
2024/01/18	1	17.60	2	17.60	17.60	-1	2,161	-0.05%
2024/01/17	2	17.70	0	0.00	17.65	2	2,165	0.09%
2024/01/15	0	0.00	5	18.30	18.25	-5	2,150	-0.23%
2024/01/12	3	18.12	0	0.00	18.05	3	2,151	0.14%
2024/01/09	1	18.55	0	0.00	18.45	1	2,118	0.05%
2024/01/08	0	0.00	20	18.65	18.75	-20	2,100	-0.95%
2024/01/04	3	18.18	1	18.15	18.30	2	2,071	0.10%
2024/01/03	4	18.31	0	0.00	18.30	4	2,051	0.19%
2024/01/02	4	18.33	0	0.00	18.40	4	2,013	0.20%
2023/12/29	2	18.73	0	0.00	18.80	2	1,956	0.10%
2023/12/27	10	18.56	0	0.00	18.70	10	1,548	0.65%
2023/12/26	10	18.15	1.1	18.40	18.50	8.9	1,451	0.61%
2023/12/25	0	0.00	1	18.25	18.35	-1	1,355	-0.07%
2023/12/15	0	0.00	30	17.23	17.45	-30	1,255	-2.39%
2023/11/22	2	17.55	0	0.00	17.45	2	1,074	0.19%
2023/11/20	5	17.00	0	0.00	17.05	5	1,045	0.48%
2023/11/17	5	16.55	0	0.00	16.60	5	1,026	0.49%
2023/11/16	6	16.75	0	0.00	16.65	6	1,031	0.58%
2023/11/15	14	16.68	0	0.00	16.65	14	1,050	1.33%
2023/11/08	0	0.00	0.1	16.60	16.80	-0.1	1,137	-0.01%
2023/11/07	0	0.00	0.1	16.60	16.65	-0.1	1,180	-0.01%
2023/11/06	0	0.00	1	16.20	16.20	-1	1,179	-0.08%
2023/10/24	0	0.00	2	15.88	15.90	-2	1,612	-0.12%
2023/09/25	1	15.55	0	0.00	15.45	1	2,737	0.04%
2023/09/21	2	15.80	0	0.00	15.50	2	2,734	0.07%
2023/09/20	1	16.00	2	16.15	16.00	-1	2,732	-0.04%
2023/09/14	10	16.60	0	0.00	16.65	10	2,842	0.35%
2023/09/04	1	17.00	0	0.00	16.90	1	3,212	0.03%
2023/07/31	0	0.00	3	18.10	18.00	-3	2,849	-0.11%
2023/07/26	0	0.00	1	17.85	17.60	-1	2,718	-0.04%
2023/07/25	0	0.00	2	18.15	18.15	-2	2,629	-0.08%
2023/07/21	4	18.10	2	17.15	17.65	2	2,350	0.09%
2023/07/20	5	16.70	5	16.75	16.75	0	2,130	0.00%
2023/07/17	0	0.00	1	16.50	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	1	16.30	16.20	-1	1,951	-0.05%
2023/07/13	0	0.00	25	16.15	16.15	-25	1,907	-1.31%
2023/07/11	1	16.15	0	0.00	15.90	1	1,844	0.05%
2023/07/03	0	0.00	8	15.45	15.50	-8	1,661	-0.48%
2023/06/29	3	15.65	0	0.00	15.55	3	1,665	0.18%
2023/06/27	2	15.55	0	0.00	15.60	2	1,710	0.12%
2023/06/26	1	16.15	0	0.00	16.05	1	1,711	0.06%
2023/06/20	5	15.20	0	0.00	15.20	5	1,683	0.30%
2023/06/16	3	16.80	0	0.00	16.15	3	1,584	0.19%
2023/06/15	2	15.45	0	0.00	15.35	2	1,381	0.14%
2023/06/07	0	0.00	1	15.35	15.20	-1	1,469	-0.07%
2023/05/30	0	0.00	3	14.90	14.90	-3	1,481	-0.20%
2023/05/23	0	0.00	5	15.35	15.30	-5	1,485	-0.34%
2023/05/18	0	0.00	4	14.09	14.10	-4	1,415	-0.28%
2023/05/11	1	13.85	0	0.00	13.85	1	1,455	0.07%
2023/05/10	0	0.00	6	14.70	14.80	-6	1,397	-0.43%
2023/04/25	1	14.60	0	0.00	14.55	1	1,340	0.07%
2023/04/19	0	0.00	30	15.05	15.15	-30	1,280	-2.34%
2023/03/31	0	0.00	15	14.80	14.90	-15	1,172	-1.28%
2023/03/29	1	15.10	1	14.75	14.80	0	1,146	0.00%
2023/03/24	2	15.10	3	15.05	15.05	-1	1,065	-0.09%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/22	0	0.00	1	14.85	14.80	-1	985	-0.10%
2023/03/17	0	0.00	2	14.25	14.35	-2	956	-0.21%
2023/03/15	0	0.00	10	14.55	14.65	-10	962	-1.04%
2023/03/13	11	14.50	2	14.80	14.95	9	919	0.98%
2023/03/10	0	0.00	10	14.75	14.40	-10	832	-1.20%
2023/03/09	0	0.00	1	14.25	14.20	-1	784	-0.13%
2023/03/08	0	0.00	3	14.30	14.30	-3	778	-0.39%
2023/03/01	0	0.00	3	13.90	13.85	-3	759	-0.40%
2023/02/17	1	14.15	2	14.08	14.15	-1	707	-0.14%
2023/02/14	1	13.70	0	0.00	13.70	1	666	0.15%
2023/01/16	4	13.05	0	0.00	13.10	4	1,057	0.38%
2022/12/21	10	13.35	0	0.00	13.30	10	1,118	0.89%
2022/12/14	0	0.00	1	13.50	13.50	-1	1,144	-0.09%
2022/12/12	0	0.00	2	13.50	13.45	-2	1,149	-0.17%
2022/12/07	30	13.70	0	0.00	13.70	30	1,210	2.48%
2022/12/02	1	13.55	0	0.00	13.55	1	1,246	0.08%
2022/12/01	1	13.60	0	0.00	13.60	1	1,245	0.08%
2022/11/22	0	0.00	1	13.20	13.20	-1	1,453	-0.07%
2022/11/17	2	13.00	0	0.00	13.10	2	1,527	0.13%
2022/11/16	2	12.85	0	0.00	12.85	2	1,538	0.13%
2022/11/04	1	12.50	0	0.00	12.75	1	1,193	0.08%
2022/10/25	2	12.20	0	0.00	12.25	2	1,321	0.15%
2022/10/24	2	12.35	0	0.00	12.35	2	1,342	0.15%
2022/10/13	2	12.25	0	0.00	12.25	2	1,501	0.13%
2022/10/11	2	12.48	0	0.00	12.55	2	1,478	0.14%
2022/10/07	2	13.05	0	0.00	13.05	2	1,454	0.14%
2022/10/05	2	13.30	0	0.00	13.25	2	1,444	0.14%
2022/09/28	2	13.10	0	0.00	13.10	2	1,417	0.14%
2022/09/26	4	13.36	0	0.00	13.35	4	1,399	0.29%
2022/09/23	3	13.75	0	0.00	13.75	3	1,383	0.22%
2022/09/19	2	13.90	0	0.00	13.80	2	1,363	0.15%
2022/09/15	2	14.35	0	0.00	14.15	2	1,338	0.15%
2022/08/31	40	14.59	30	14.50	13.90	10	1,106	0.90%
2022/08/25	0	0.00	2	14.00	14.10	-2	884	-0.23%
2022/08/24	3	14.05	0	0.00	13.80	3	858	0.35%
2022/08/03	2	13.00	0	0.00	12.85	2	648	0.31%
2022/07/29	0	0.00	5	12.85	12.85	-5	587	-0.85%
2022/07/28	0	0.00	1	13.10	13.00	-1	564	-0.18%
2022/07/27	5	13.20	0	0.00	12.95	5	473	1.05%
2022/06/02	0	0.00	10	12.45	12.45	-10	554	-1.80%
2022/05/30	2	12.70	0	0.00	12.70	2	562	0.36%
2022/05/25	0	0.00	10	12.75	12.60	-10	558	-1.79%
2022/05/24	11	13.10	1	12.85	12.70	10	557	1.80%
2022/05/12	0	0.00	10	11.86	11.70	-10	513	-1.95%
2022/04/27	0	0.00	80	12.10	12.10	-80	529	-15.10%
2022/04/12	2	13.40	2	13.40	13.20	0	518	0.00%
2022/03/09	0	0.00	10	12.04	12.15	-10	731	-1.37%
2022/03/08	0	0.00	5	11.95	11.95	-5	728	-0.69%
2022/02/25	0	0.00	10	12.60	12.50	-10	749	-1.33%
2022/02/24	0	0.00	25	12.55	12.50	-25	763	-3.28%
2022/02/23	0	0.00	10	12.70	12.70	-10	764	-1.31%
2022/01/19	5	13.30	0	0.00	13.30	5	1,316	0.38%
2022/01/18	10	13.30	8	13.30	13.30	2	1,354	0.15%
2022/01/14	0	0.00	6	13.10	13.10	-6	1,370	-0.44%
2022/01/13	5	13.30	0	0.00	13.25	5	1,370	0.36%
2021/12/30	0	0.00	4	14.00	14.00	-4	1,657	-0.24%
2021/12/27	0	0.00	5	13.85	13.90	-5	1,645	-0.30%
2021/12/17	5	13.80	0	0.00	13.65	5	1,794	0.28%
2021/12/15	15	13.57	0	0.00	13.60	15	1,791	0.84%
2021/12/13	0	0.00	1	13.75	13.75	-1	1,770	-0.06%
2021/12/09	16	14.68	2	14.70	14.70	14	1,696	0.83%
2021/12/06	0	0.00	5	13.35	13.50	-5	1,548	-0.32%
2021/12/01	5	13.45	0	0.00	13.45	5	1,567	0.32%
2021/11/26	5	13.45	35	13.35	13.45	-30	1,595	-1.88%
2021/11/22	0	0.00	5	13.60	13.55	-5	1,573	-0.32%
2021/11/17	5	13.45	0	0.00	13.45	5	1,547	0.32%
2021/11/16	5	13.55	0	0.00	13.40	5	1,540	0.32%
2021/11/15	5	13.55	0	0.00	13.45	5	1,540	0.32%
2021/11/12	47	14.14	0	0.00	14.00	47	1,495	3.14%
2021/11/11	10	15.23	2	15.15	15.30	8	1,372	0.58%
2021/11/09	0	0.00	37	14.64	14.60	-37	1,268	-2.92%
2021/11/05	0	0.00	15	14.40	14.35	-15	1,263	-1.19%
2021/11/04	0	0.00	2	14.10	14.15	-2	1,226	-0.16%
2021/11/03	5	14.10	0	0.00	14.10	5	1,218	0.41%
2021/11/02	10	14.25	1	14.30	14.10	9	1,214	0.74%
2021/11/01	5	14.05	0	0.00	14.15	5	1,178	0.42%
2021/10/18	5	13.35	2	13.40	13.30	3	1,115	0.27%
2021/10/14	0	0.00	5	14.05	14.10	-5	1,072	-0.47%
2021/10/13	1	14.30	0	0.00	14.00	1	1,051	0.10%
2021/10/12	5	14.30	30	13.53	14.20	-25	970	-2.58%
2021/09/30	0	0.00	26	13.53	13.40	-26	947	-2.74%
2021/09/28	0	0.00	15	13.20	13.20	-15	935	-1.60%
2021/09/27	2	13.20	0	0.00	13.40	2	919	0.22%
2021/09/24	1	12.45	0	0.00	12.45	1	880	0.11%
2021/09/22	16	12.36	0	0.00	12.30	16	927	1.73%
2021/09/15	18	12.35	0	0.00	12.45	18	1,030	1.75%
2021/09/14	6	12.40	0	0.00	12.50	6	1,045	0.57%
2021/09/03	0	0.00	75	12.98	12.95	-75	1,656	-4.53%
2021/09/01	2	12.70	40	12.60	12.70	-38	1,672	-2.27%
2021/08/31	10	12.40	0	0.00	12.45	10	1,672	0.60%
2021/08/30	3	12.65	3	12.60	12.65	0	1,692	0.00%
2021/08/27	60	12.60	0	0.00	12.55	60	1,708	3.51%
2021/08/10	5	12.65	5	12.75	12.75	0	1,936	0.00%
2021/08/02	0	0.00	10	13.00	13.05	-10	2,351	-0.43%
2021/07/30	10	12.60	0	0.00	12.55	10	2,396	0.42%
2021/07/13	5	13.15	0	0.00	12.95	5	4,636	0.11%
2021/07/12	10	13.51	10	13.25	13.30	0	4,619	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	4,710	-0.02%
2021/07/02	0	0.00	10	14.05	13.95	-10	4,752	-0.21%
2021/07/01	10	13.95	0	0.00	13.90	10	4,759	0.21%
2021/06/30	0	0.00	20	13.90	13.95	-20	4,749	-0.42%
2021/06/29	5	13.65	0	0.00	13.65	5	4,746	0.11%
2021/06/25	0	0.00	5	14.35	14.20	-5	4,742	-0.11%
2021/06/24	15	14.45	20	13.93	14.50	-5	4,774	-0.10%
2021/06/23	7	13.59	0	0.00	13.60	7	4,742	0.15%
2021/06/22	23	13.65	0	0.00	13.65	23	4,756	0.48%
2021/06/18	5	14.35	0	0.00	14.15	5	4,821	0.10%
2021/06/17	3	14.10	0	0.00	14.40	3	4,883	0.06%
2021/06/16	0	0.00	1	14.15	14.05	-1	4,900	-0.02%
2021/06/15	1	14.85	0	0.00	15.10	1	4,819	0.02%
2021/06/09	0	0.00	2	12.65	12.60	-2	4,505	-0.04%
2021/06/08	2	12.80	10	12.75	12.80	-8	4,505	-0.18%
2021/06/07	4	12.95	0	0.00	13.00	4	4,584	0.09%
2021/06/04	1	13.25	0	0.00	13.20	1	4,676	0.02%
2021/06/03	0	0.00	1	13.50	13.50	-1	4,669	-0.02%
2021/06/02	1	13.70	0	0.00	13.55	1	4,660	0.02%
2021/05/31	1	13.40	5	13.55	13.45	-4	4,619	-0.09%
2021/05/28	0	0.00	0	13.40	13.60	0	4,592	0.00%
2021/05/26	10	13.15	0	0.00	13.15	10	4,539	0.22%
2021/05/25	14	13.43	0	0.00	13.35	14	4,536	0.31%
2021/05/24	1	13.15	0	0.00	13.15	1	4,515	0.02%
2021/05/19	0	0.00	2	12.70	12.70	-2	4,494	-0.04%
2021/05/18	2	12.45	0	0.00	12.45	2	4,485	0.04%
2021/05/17	0	0.00	10	11.68	11.35	-10	4,442	-0.23%
2021/05/14	5	13.10	0	0.00	12.35	5	4,386	0.11%
2021/05/13	8	12.10	1	12.20	12.80	7	4,339	0.16%
2021/05/12	0	0.00	6	12.89	12.75	-6	4,279	-0.14%
2021/05/11	0	0.00	10	13.95	13.85	-10	4,152	-0.24%
2021/05/10	0	0.00	3	14.95	14.90	-3	4,060	-0.07%
2021/05/07	10	15.05	60	14.69	15.10	-50	4,031	-1.24%
2021/05/06	65	14.24	12	14.98	14.40	53	3,971	1.33%
2021/05/05	20	14.93	2	15.30	14.80	18	3,896	0.46%
2021/05/04	0	0.00	10	15.40	15.20	-10	3,803	-0.26%
2021/05/03	12	16.53	0	0.00	16.20	12	3,601	0.33%
2021/04/29	7	17.29	48	16.77	16.60	-41	3,386	-1.21%
2021/04/28	5	16.70	71	17.24	17.70	-66	3,083	-2.14%
2021/04/27	44	15.74	145	15.57	16.10	-101	2,744	-3.68%	大賣/
2021/04/26	27	14.19	65	14.61	14.75	-38	2,502	-1.52%
2021/04/23	70	14.05	123	13.62	14.35	-53	2,281	-2.32%	大賣/
2021/04/22	10	13.10	0	0.00	13.15	10	2,131	0.47%
2021/04/21	16	13.31	50	13.25	13.15	-34	2,042	-1.66%
2021/04/20	100	13.14	26	13.18	13.40	74	1,978	3.74%
2021/04/19	5	12.70	11	12.79	12.70	-6	1,872	-0.32%
2021/04/15	10	12.25	0	0.00	12.20	10	1,811	0.55%
2021/04/14	15	12.02	1	12.20	12.05	14	1,826	0.77%
2021/04/13	10	12.35	10	12.65	12.30	0	1,807	0.00%
2021/04/12	6	12.52	0	0.00	12.45	6	1,767	0.34%
2021/04/08	61	12.40	0	0.00	12.50	61	1,723	3.54%
2021/04/01	5	12.00	0	0.00	12.05	5	1,715	0.29%
2021/03/31	30	12.03	0	0.00	12.15	30	1,709	1.76%
2021/03/30	10	12.15	0	0.00	12.15	10	1,706	0.59%
2021/03/29	15	12.37	0	0.00	12.40	15	1,688	0.89%
2021/03/26	55	12.18	10	12.20	12.15	45	1,646	2.73%
2021/03/25	0	0.00	20	12.00	12.10	-20	1,631	-1.23%
2021/03/24	0	0.00	3	12.30	12.20	-3	1,612	-0.19%
2021/03/23	33	12.39	110	12.49	12.40	-77	1,584	-4.86%	大賣/
2021/03/22	0	0.00	10	12.50	12.55	-10	1,502	-0.67%
2021/03/19	2	11.80	0	0.00	11.85	2	1,416	0.14%
2021/03/17	1	11.05	0	0.00	11.25	1	1,313	0.08%
2021/03/16	30	10.99	2	10.95	11.00	28	1,318	2.12%
2021/03/11	10	11.20	4	10.95	11.25	6	1,412	0.42%
2021/03/10	1	10.70	25	11.11	11.00	-24	1,413	-1.70%
2021/03/04	5	10.70	0	0.00	10.70	5	1,559	0.32%
2021/02/25	13	10.86	30	10.80	10.85	-17	1,618	-1.05%
2021/02/04	0	0.00	25	10.15	10.15	-25	1,801	-1.39%
2021/02/03	0	0.00	36	10.30	10.25	-36	1,814	-1.98%
2021/02/01	0	0.00	10	10.55	10.40	-10	1,859	-0.54%
2021/01/22	36	10.05	0	0.00	10.05	36	1,872	1.92%
2021/01/20	10	10.00	0	0.00	9.99	10	1,879	0.53%
2021/01/18	0	0.00	11.4	10.00	10.35	-11.4	1,865	-0.61%
2021/01/12	50	10.29	52	10.42	10.20	-2	1,893	-0.11%
2021/01/07	5	10.85	10	10.90	10.95	-5	1,886	-0.27%
2021/01/06	11	11.19	0	0.00	11.05	11	1,881	0.58%
2021/01/05	28	11.17	0	0.00	11.30	28	1,900	1.47%
2021/01/04	2	11.35	10	11.25	11.30	-8	1,888	-0.42%
2020/12/29	0	0.00	1	11.75	11.50	-1	1,929	-0.05%
2020/12/25	10	11.35	0	0.00	11.35	10	1,887	0.53%
2020/12/24	2	11.35	0	0.00	11.45	2	1,896	0.11%
2020/12/23	2	11.25	0	0.00	11.35	2	1,918	0.10%
2020/12/22	110	11.23	0.1	11.20	11.20	109.9	2,010	5.47%	大買/鉅額交易
2020/12/21	2	11.40	0	0.00	11.40	2	2,061	0.10%
2020/12/17	1	11.45	0	0.00	11.60	1	2,215	0.05%
2020/12/16	18	11.31	0	0.00	11.35	18	2,346	0.77%
2020/12/15	20	11.30	0	0.00	11.30	20	2,400	0.83%
2020/12/11	0	0.00	50	11.40	11.35	-50	2,562	-1.95%
2020/12/10	0	0.00	20	11.55	11.45	-20	2,720	-0.74%
2020/12/09	10	11.15	0	0.00	11.45	10	2,768	0.36%
2020/12/08	10	11.63	0	0.00	11.55	10	2,844	0.35%
2020/12/07	15	12.28	31	12.45	12.10	-16	2,870	-0.56%
2020/12/04	0	0.00	209	12.55	12.70	-209	2,865	-7.29%	大賣/鉅額交易
2020/12/03	3	11.90	36	12.43	12.60	-33	2,828	-1.17%
2020/12/01	5	11.85	0	0.00	11.85	5	2,934	0.17%
2020/11/27	4	11.65	0	0.00	11.80	4	3,020	0.13%
2020/11/26	10	11.55	0	0.00	11.80	10	3,191	0.31%
2020/11/25	5	11.65	10	11.70	11.70	-5	3,366	-0.15%
2020/11/24	10	11.80	3	11.85	11.80	7	3,629	0.19%
2020/11/23	25	11.60	0	0.00	12.00	25	3,993	0.63%
2020/11/20	12	11.73	0	0.00	11.80	12	4,391	0.27%
2020/11/19	0	0.00	10	11.70	11.85	-10	4,605	-0.22%
2020/11/17	10	11.65	0	0.00	11.75	10	4,698	0.21%
2020/11/12	11	11.23	0	0.00	11.25	11	4,711	0.23%
2020/11/11	35	11.30	0	0.00	11.35	35	4,726	0.74%
2020/11/10	10	11.50	0	0.00	11.50	10	4,762	0.21%
2020/11/09	103	11.31	0	0.00	11.45	103	4,865	2.12%	大買/鉅額交易
2020/11/06	22	11.19	3	11.20	11.25	19	4,893	0.39%
2020/11/05	10	11.20	0	0.00	11.25	10	4,896	0.20%
2020/11/02	40	11.23	0	0.00	11.25	40	4,914	0.81%
2020/10/29	10	11.60	20	11.05	11.35	-10	4,927	-0.20%
2020/10/28	7	11.30	2	11.25	11.20	5	4,940	0.10%
2020/10/26	3	11.40	0	0.00	11.40	3	4,949	0.06%
2020/10/21	10	11.95	0	0.00	11.85	10	5,090	0.20%
2020/10/20	0	0.00	1	11.45	12.20	-1	5,115	-0.02%
2020/10/19	0	0.00	20	11.75	11.75	-20	5,093	-0.39%
2020/10/16	20	11.25	0	0.00	11.15	20	5,125	0.39%
2020/10/14	3	11.30	0	0.00	11.30	3	5,167	0.06%
2020/10/13	11	11.32	1	11.35	11.25	10	5,210	0.19%
2020/10/12	0	0.00	6	11.70	11.80	-6	5,200	-0.12%
2020/10/08	20	12.00	0	0.00	11.75	20	5,274	0.38%
2020/10/07	2	11.60	5	12.00	11.95	-3	5,472	-0.05%
2020/09/29	2	11.35	0	0.00	11.20	2	5,772	0.03%
2020/09/28	5	11.43	0	0.00	11.40	5	5,969	0.08%
2020/09/24	6	11.85	2	11.80	11.85	4	6,343	0.06%
2020/09/23	5	12.50	3	12.45	12.25	2	6,289	0.03%
2020/09/22	20	12.88	10	12.88	13.00	10	6,199	0.16%
2020/09/21	15	13.52	51	13.74	13.30	-36	6,161	-0.58%
2020/09/18	0	0.00	5	13.35	13.20	-5	6,069	-0.08%
2020/09/17	4	12.99	2	12.95	12.95	2	6,052	0.03%
2020/09/16	23	13.07	15	13.35	13.10	8	6,045	0.13%
2020/09/15	21	13.18	6	13.30	13.30	15	5,998	0.25%
2020/09/11	45	12.42	0	0.00	12.20	45	5,994	0.75%
2020/09/10	121	13.01	0	0.00	13.10	121	5,940	2.04%	大買/鉅額交易
2020/09/04	2	13.40	20	13.35	13.85	-18	5,661	-0.32%
2020/09/02	0	0.00	4	13.40	13.50	-4	5,424	-0.07%
2020/09/01	4	13.50	3	13.25	13.40	1	5,317	0.02%
2020/08/31	0	0.00	20	14.25	14.20	-20	5,124	-0.39%
2020/08/28	7	14.23	10	14.30	14.50	-3	4,934	-0.06%
2020/08/27	35	13.52	56	13.71	14.25	-21	4,660	-0.45%
2020/08/26	41	12.60	118	12.95	13.30	-77	4,275	-1.80%	大賣/
2020/08/25	127	11.48	16	12.07	12.10	111	3,845	2.89%	大買/鉅額交易
2020/08/24	14	11.31	0	0.00	11.35	14	3,626	0.39%
2020/08/19	1	10.70	0	0.00	10.75	1	3,446	0.03%
2020/08/17	10	11.05	0	0.00	11.05	10	3,491	0.29%
2020/08/12	0	0.00	1	11.05	11.05	-1	3,281	-0.03%
2020/08/11	0	0.00	20	10.15	10.05	-20	3,227	-0.62%
2020/08/06	0	0.00	5	10.15	10.10	-5	3,185	-0.16%
2020/08/05	0	0.00	7	10.20	10.10	-7	3,167	-0.22%
2020/08/04	10	10.25	7	10.25	10.15	3	3,156	0.10%
2020/08/03	15	10.07	7	10.30	10.10	8	3,135	0.26%
2020/07/31	0	0.00	7	10.30	10.30	-7	3,104	-0.23%
2020/07/30	0.5	10.30	9	10.48	10.30	-8.5	3,097	-0.28%
2020/07/29	2	10.30	0	0.00	10.30	2	3,079	0.06%
2020/07/28	0	0.00	5	10.30	9.67	-5	3,043	-0.16%
2020/07/27	0	0.00	1	10.65	10.35	-1	2,962	-0.03%
2020/07/23	1	11.60	0	0.00	11.45	1	2,847	0.04%
2020/07/21	0	0.00	2	11.35	11.25	-2	2,755	-0.07%
2020/07/16	0	0.00	6	11.67	11.50	-6	2,605	-0.23%
2020/07/15	1	12.05	0	0.00	11.55	1	2,574	0.04%
2020/07/14	4	12.10	1	12.50	12.10	3	2,488	0.12%
2020/07/13	2	11.25	5	11.40	11.70	-3	2,268	-0.13%
2020/07/10	22	10.82	0	0.00	10.65	22	2,180	1.01%
2020/07/08	0.5	11.55	2	11.45	11.65	-1.5	2,016	-0.07%
2020/07/07	0	0.00	37	11.56	11.95	-37	1,879	-1.97%
2020/07/06	9	10.81	6	10.92	11.00	3	1,661	0.18%
2020/06/23	30	9.50	0	0.00	9.42	30	984	3.05%
2020/06/22	5	9.68	6	9.74	9.75	-1	930	-0.11%
2020/06/19	6	9.84	0	0.00	9.74	6	860	0.70%
2020/06/18	0	0.00	5	9.57	9.52	-5	719	-0.69%
2020/06/04	0	0.00	1	8.40	8.39	-1	544	-0.18%
2020/06/03	0	0.00	3	8.38	8.42	-3	541	-0.55%
2020/05/27	0	0.00	2	8.31	8.40	-2	488	-0.41%
2020/05/26	2	8.35	0	0.00	8.38	2	484	0.41%
2020/05/25	4	8.40	0	0.00	8.60	4	453	0.88%
2020/04/24	0	0.00	3.7	7.13	7.17	-3.7	410	-0.89%
2020/03/05	0	0.00	0.2	7.47	7.47	-0.2	884	-0.02%
2020/02/05	0	0.00	6	8.09	8.09	-6	1,194	-0.50%
2019/12/05	1	9.05	0	0.00	8.98	1	718	0.14%
2019/11/18	0	0.00	8	8.84	9.00	-8	470	-1.70%
2019/11/14	0	0.00	3	8.00	8.15	-3	392	-0.76%
2019/10/24	0	0.00	0	6.80	6.85	0	195	-0.02%
2019/07/16	0	0.00	1.1	6.68	6.69	-1.1	171	-0.65%
2019/05/17	2	7.04	0	0.00	6.85	2	309	0.65%
2019/05/14	0	0.00	0.9	6.83	6.88	-0.9	310	-0.28%
2019/04/02	3	7.19	0	0.00	7.16	3	223	1.34%
2019/03/27	2	6.90	0	0.00	6.90	2	180	1.11%
2019/01/10	3	6.04	0	0.00	6.05	3	156	1.91%
2018/11/22	0	0.00	2	6.09	6.17	-2	602	-0.33%
2018/09/10	0	0.00	3	6.85	6.90	-3	586	-0.51%
2018/09/07	3	7.74	0	0.00	7.33	3	561	0.53%
2018/09/03	7	8.59	5	8.67	8.70	2	449	0.45%
2018/06/22	5	7.22	0	0.00	7.17	5	351	1.42%
2018/05/28	3	7.43	0	0.00	7.35	3	303	0.99%
2018/05/04	5	6.37	0	0.00	6.35	5	254	1.97%
2018/03/20	0	0.00	1	6.85	6.87	-1	324	-0.31%