增你強 (3028)-元大-屏南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	31.25	0	0.00	31.15	5	331	1.51%
2024/11/20	0	0.00	5	31.35	31.35	-5	362	-1.38%
2024/10/29	0	0.00	6	32.20	31.85	-6	524	-1.14%
2024/10/24	0	0.00	2	32.10	32.10	-2	539	-0.37%
2024/10/21	0	0.00	2	31.93	32.00	-2	552	-0.36%
2024/10/18	0	0.00	1	32.15	32.05	-1	558	-0.18%
2024/10/11	2	31.70	2	31.80	31.80	0	530	0.00%
2024/09/24	0	0.00	1	31.15	31.30	-1	572	-0.17%
2024/09/23	1	31.40	0.1	31.40	31.40	0.9	574	0.16%
2024/09/10	1	30.60	0	0.00	30.65	1	597	0.17%
2024/08/22	1	31.50	0	0.00	31.55	1	582	0.17%
2024/08/21	4.3	31.81	0	0.00	31.55	4.3	567	0.75%
2024/08/19	0	0.00	1	34.30	34.10	-1	489	-0.20%
2024/08/12	1	34.10	1	34.45	34.05	0	476	0.00%
2024/08/09	0	0.00	2	33.68	33.80	-2	474	-0.42%
2024/08/07	15	33.40	1	33.40	33.55	14	478	2.93%
2024/08/05	1	32.20	1	32.40	32.20	0	478	0.00%
2024/07/19	0	0.00	1	35.30	35.20	-1	508	-0.20%
2024/07/15	1	35.80	0	0.00	35.75	1	519	0.19%
2024/07/04	1	35.80	2	35.80	35.85	-1	540	-0.18%
2024/07/03	2	35.88	0	0.00	35.85	2	540	0.37%
2024/06/27	0	0.00	1	35.45	35.45	-1	539	-0.19%
2024/06/25	0	35.60	0	0.00	35.60	0	540	0.00%
2024/06/24	1	35.65	0	0.00	35.60	1	538	0.19%
2024/06/21	0	0.00	10	35.75	35.85	-10	541	-1.85%
2024/06/14	1	35.65	0	0.00	35.70	1	555	0.18%
2024/06/07	1	35.80	0	0.00	35.95	1	574	0.17%
2024/06/06	10	35.80	0	0.00	35.75	10	584	1.71%
2024/06/05	0.2	35.95	0	0.00	35.80	0.2	596	0.03%
2024/05/31	0	0.00	1	36.15	36.20	-1	622	-0.16%
2024/05/23	1	35.65	0	0.00	35.60	1	716	0.14%
2024/05/20	0	0.00	30	36.00	36.10	-30	745	-4.02%
2024/05/17	0.3	35.95	1	36.00	36.10	-0.7	753	-0.09%
2024/05/16	0.3	35.85	0	0.00	35.95	0.3	762	0.04%
2024/05/15	1	35.65	0	0.00	35.70	1	769	0.13%
2024/05/07	0	0.00	1	36.05	36.20	-1	756	-0.13%
2024/05/03	1	36.45	0	0.00	36.10	1	719	0.14%
2024/04/22	1	35.00	1	35.00	35.00	0	676	0.00%
2024/04/12	1	36.35	0	0.00	36.35	1	647	0.15%
2024/04/08	1	35.45	0	0.00	35.50	1	610	0.16%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/04/01	0	0.00	1	35.35	35.35	-1	610	-0.16%
2024/03/26	0	0.00	1	35.15	35.20	-1	611	-0.16%
2024/03/20	1	35.60	0	0.00	35.60	1	629	0.16%
2024/03/18	2	35.23	0	0.00	35.30	2	707	0.28%
2024/03/13	0	0.00	1	35.30	35.25	-1	724	-0.14%
2024/03/12	6	35.40	1	35.45	35.40	5	718	0.70%
2024/03/11	1	35.45	2	35.60	35.35	-1	708	-0.14%
2024/03/08	1	35.95	0	0.00	35.95	1	696	0.14%
2024/02/29	0	0.00	3	36.85	36.70	-3	638	-0.47%
2024/02/27	1	36.50	0	0.00	36.45	1	629	0.16%
2024/02/26	0	0.00	8	37.04	37.00	-8	615	-1.30%
2024/02/23	0	0.00	1.1	35.85	35.85	-1.1	564	-0.19%
2024/02/19	0.1	34.90	0	0.00	34.95	0.1	519	0.02%
2024/02/15	0	0.00	0.1	34.30	34.40	-0.1	513	-0.03%
2024/01/31	0	33.55	0	0.00	33.40	0	508	0.00%
2024/01/18	0	33.45	0	0.00	33.55	0	515	0.01%
2024/01/17	0	0.00	1	33.35	33.40	-1	514	-0.19%
2024/01/11	0	33.30	0	0.00	33.15	0	522	0.01%
2024/01/09	0	33.60	0	0.00	33.45	0	586	0.01%
2024/01/05	0	33.95	0	0.00	33.90	0	601	0.00%
2023/12/25	1	34.10	0	0.00	34.05	1	721	0.14%
2023/12/19	0	0.00	2	34.10	34.25	-2	699	-0.29%
2023/12/14	2	35.55	2	35.05	35.40	0	671	0.00%
2023/12/13	3	35.23	10.5	35.11	35.15	-7.5	648	-1.15%
2023/12/11	0	0.00	4	33.44	33.65	-4	560	-0.71%
2023/12/07	1	33.15	0	0.00	33.20	1	558	0.18%
2023/11/27	1	33.10	0	0.00	33.10	1	551	0.18%
2023/11/16	0	0.00	1	32.20	32.35	-1	535	-0.19%
2023/11/13	5	32.00	5	31.90	32.00	0	518	0.00%
2023/10/31	0	0.00	2	31.50	31.50	-2	519	-0.38%
2023/10/18	1	32.25	0	0.00	32.25	1	554	0.18%
2023/10/17	0	0.00	1	33.15	32.85	-1	503	-0.20%
2023/10/13	0	0.00	1	33.85	33.85	-1	507	-0.20%
2023/10/11	0	0.00	0	33.25	33.25	0	496	0.00%
2023/09/27	0	0.00	5	31.25	31.30	-5	537	-0.93%
2023/09/25	7	31.35	0	0.00	31.35	7	558	1.25%
2023/09/21	6	31.10	0	0.00	31.30	6	570	1.05%
2023/09/14	0	0.00	0	31.90	31.70	0	602	0.00%
2023/09/11	0	0.00	10	31.30	31.15	-10	622	-1.61%
2023/09/08	0	0.00	2	31.30	31.30	-2	638	-0.31%
2023/08/25	0	0.00	1	30.30	30.30	-1	802	-0.12%
2023/08/18	1	30.40	0	0.00	30.40	1	871	0.11%
2023/08/07	3	31.05	0	0.00	31.00	3	925	0.32%
2023/07/28	1	31.20	3	31.15	31.10	-2	903	-0.22%
2023/07/26	0	0.00	1	30.95	30.85	-1	898	-0.11%
2023/07/19	2	30.80	0	0.00	30.65	2	883	0.23%
2023/07/18	25	30.10	0	0.00	30.20	25	879	2.84%
2023/07/17	0	30.50	0	0.00	30.35	0	868	0.00%
2023/07/14	0	0.00	7	30.63	30.65	-7	853	-0.82%
2023/07/13	1	30.81	0	0.00	30.85	1	843	0.12%
2023/07/12	5	30.85	0	0.00	30.95	5	828	0.60%
2023/07/11	3.1	31.15	0	0.00	31.15	3.1	813	0.37%
2023/07/10	1	34.40	3	34.40	34.45	-2	777	-0.26%
2023/07/04	0.2	34.58	0	0.00	34.55	0.2	724	0.03%
2023/07/03	0.2	34.70	0	0.00	34.60	0.2	721	0.03%
2023/06/27	1	34.90	0.2	34.90	34.75	0.8	731	0.11%
2023/06/21	1.2	34.34	0	0.00	34.70	1.2	736	0.16%
2023/06/20	0	0.00	1	34.25	34.45	-1	733	-0.14%
2023/06/16	0	0.00	15	34.95	35.00	-15	727	-2.06%
2023/06/15	0	0.00	5	35.00	35.05	-5	734	-0.68%
2023/06/12	1	35.20	0	0.00	35.20	1	797	0.13%
2023/06/09	0	0.00	11	35.25	35.30	-11	791	-1.39%
2023/06/08	1	35.40	0	0.00	35.05	1	780	0.13%
2023/06/07	10	35.35	0	0.00	35.35	10	755	1.32%
2023/06/02	0	0.00	2	34.80	34.75	-2	692	-0.29%
2023/05/26	2	34.20	0	0.00	34.05	2	617	0.32%
2023/05/19	1	33.80	0	0.00	33.70	1	589	0.17%
2023/05/18	1	33.70	0	0.00	33.80	1	577	0.17%
2023/05/17	2	32.83	0	0.00	33.00	2	561	0.36%
2023/05/16	4	32.78	0	0.00	32.70	4	553	0.72%
2023/05/11	1	32.05	0	0.00	32.10	1	546	0.18%
2023/05/10	0	32.30	0	0.00	32.35	0	540	0.01%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/05/08	3	32.62	0	0.00	32.50	3	540	0.56%
2023/05/05	1	32.75	0	0.00	32.70	1	539	0.19%
2023/05/03	0	0.00	1	32.50	32.70	-1	540	-0.19%
2023/04/24	1	32.00	0	0.00	32.00	1	534	0.19%
2023/04/20	0	0.00	2	32.35	32.35	-2	529	-0.38%
2023/04/17	0	0.00	3	32.53	32.50	-3	523	-0.57%
2023/04/12	5	32.25	0	0.00	32.30	5	524	0.95%
2023/04/11	2	32.18	0	0.00	32.15	2	518	0.39%
2023/04/10	1	32.40	0	0.00	32.45	1	508	0.20%
2023/04/07	0.1	32.80	0	0.00	32.80	0.1	499	0.02%
2023/03/31	0	32.20	3	32.70	32.60	-3	484	-0.62%
2023/03/24	0	0.00	1	32.00	32.15	-1	434	-0.23%
2023/03/23	1	31.95	0	0.00	31.95	1	423	0.24%
2023/03/22	0.1	32.10	0	0.00	32.10	0.1	417	0.02%
2023/03/20	2	31.98	0	0.00	31.95	2	391	0.51%
2023/03/17	1	31.65	0	0.00	31.80	1	375	0.27%
2023/03/16	0	0.00	2	31.85	31.65	-2	343	-0.58%
2023/03/10	1	30.50	0	0.00	30.50	1	256	0.39%
2023/03/08	2	30.85	0	0.00	30.95	2	255	0.78%
2023/03/06	2	30.90	1	30.95	30.85	1	252	0.40%
2023/03/01	0	0.00	2	29.90	30.05	-2	239	-0.83%
2023/02/17	2	29.70	0	0.00	29.75	2	237	0.84%
2023/01/12	1	30.00	0	0.00	30.00	1	257	0.39%
2023/01/06	3	29.10	0	0.00	29.15	3	251	1.19%
2023/01/05	3	29.20	0	0.00	29.10	3	255	1.18%
2022/12/30	0	0.00	0.1	29.10	28.95	-0.1	263	-0.03%
2022/12/26	0	28.65	0	0.00	28.60	0	261	0.02%
2022/12/21	1	28.10	0	0.00	28.00	1	272	0.37%
2022/12/15	3	28.40	0	0.00	28.45	3	295	1.01%
2022/12/12	2	28.05	9	28.10	28.15	-7	303	-2.30%
2022/12/08	0	0.00	1	28.20	28.10	-1	308	-0.32%
2022/11/29	3	28.15	0	0.00	28.10	3	317	0.94%
2022/11/28	0.1	28.00	1	27.90	27.95	-1	320	-0.30%
2022/11/14	0.1	27.20	0	0.00	27.30	0.1	366	0.01%
2022/11/11	11	27.38	0	0.00	27.15	11	367	2.99%
2022/11/02	0	0.00	3	25.90	25.90	-3	383	-0.78%
2022/11/01	0	0.00	2	25.80	25.85	-2	383	-0.52%
2022/10/28	4	25.55	0	0.00	25.55	4	390	1.03%
2022/10/27	1	25.55	0	0.00	25.90	1	394	0.25%
2022/09/30	10	25.89	0	0.00	26.10	10	424	2.36%
2022/09/28	0	0.00	2	26.15	26.20	-2	469	-0.43%
2022/09/26	1	26.90	0	0.00	26.70	1	481	0.21%
2022/09/21	3	27.85	0	0.00	27.85	3	503	0.60%
2022/09/14	0	0.00	1	28.30	28.35	-1	537	-0.19%
2022/09/13	0	0.00	5	28.35	28.30	-5	540	-0.93%
2022/09/12	5	28.30	0	0.00	28.45	5	553	0.90%
2022/09/08	1	28.35	0	0.00	28.85	1	558	0.18%
2022/09/01	0	29.35	0	0.00	29.10	0	566	0.01%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/30	2	29.85	0	0.00	29.95	2	565	0.35%
2022/08/23	0	29.70	0	0.00	29.55	0	534	0.01%
2022/08/17	0	30.05	0	0.00	29.70	0	537	0.01%
2022/08/16	0.1	30.30	0	0.00	30.05	0.1	533	0.01%
2022/08/15	0	30.50	0	0.00	30.25	0	531	0.01%
2022/08/12	1	30.20	0	0.00	30.30	1	532	0.20%
2022/07/21	1	29.15	0	0.00	29.30	1	580	0.17%
2022/07/20	2	29.20	0	0.00	29.25	2	587	0.34%
2022/07/18	0.1	28.60	2	28.20	28.80	-2	600	-0.32%
2022/07/14	2	27.55	0	0.00	28.15	2	602	0.33%
2022/07/12	0	0.00	5	27.13	26.80	-5	616	-0.81%
2022/07/11	0	28.20	2	28.05	28.05	-2	607	-0.32%
2022/07/07	20	32.00	0	0.00	32.40	20	575	3.48%
2022/07/06	0	0.00	1	32.30	32.00	-1	557	-0.18%
2022/07/05	1	32.30	0	0.00	32.75	1	558	0.18%
2022/07/04	20	32.10	0	0.00	32.20	20	557	3.59%
2022/06/20	2	36.00	1	35.70	35.70	1	750	0.13%
2022/06/15	1	37.54	0	0.00	37.20	1	856	0.12%
2022/06/08	3	38.17	0	0.00	38.20	3	920	0.33%
2022/05/30	0	37.45	0	0.00	37.40	0	999	0.00%
2022/05/25	0.1	37.20	0	0.00	37.20	0.1	1,043	0.00%
2022/05/23	1	37.15	0	0.00	37.15	1	1,063	0.10%
2022/05/17	0	0.00	5	36.80	37.30	-5	1,152	-0.43%
2022/05/16	5	36.25	2	36.30	36.25	3	1,206	0.25%
2022/05/12	0	0.00	1	36.83	36.00	-1	1,245	-0.08%
2022/05/09	0	0.00	5	37.25	37.15	-5	1,246	-0.40%
2022/05/06	2	37.55	2	37.55	37.90	0	1,241	0.00%
2022/05/05	7	38.14	0	0.00	38.15	7	1,241	0.56%
2022/05/03	0.1	37.80	0	0.00	37.65	0.1	1,253	0.01%
2022/04/26	0.1	38.20	0	0.00	38.20	0.1	1,271	0.00%
2022/04/25	2	38.25	0	0.00	38.30	2	1,267	0.16%
2022/04/21	0.1	39.20	0	0.00	39.05	0.1	1,269	0.00%
2022/04/13	0	0.00	1	39.60	39.65	-1	1,297	-0.08%
2022/04/07	0.1	39.39	0	0.00	38.95	0.1	1,310	0.00%
2022/04/06	0	0.00	1	39.40	39.60	-1	1,302	-0.08%
2022/03/31	2	39.45	0	39.40	39.45	2	1,418	0.14%
2022/03/30	3.1	39.97	1	40.05	39.75	2.1	1,403	0.15%
2022/03/29	1.1	40.06	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	3	40.27	0	0.00	40.35	3	1,379	0.22%
2022/03/25	1	40.40	0	0.00	40.55	1	1,378	0.07%
2022/03/24	0	0.00	1	40.35	40.70	-1	1,384	-0.07%
2022/03/23	1	40.10	2	40.35	40.50	-1	1,405	-0.07%
2022/03/22	2	38.93	0	0.00	39.00	2	1,401	0.14%
2022/03/17	2	37.13	0	0.00	37.35	2	1,407	0.14%
2022/03/15	0	0.00	3	37.15	36.95	-3	1,418	-0.21%
2022/03/09	0	35.45	0	0.00	35.45	0	1,397	0.00%
2022/03/08	0	35.80	0	0.00	34.65	0	1,425	0.00%
2022/03/07	0	35.95	1	36.20	35.90	-1	1,443	-0.07%
2022/02/24	3	35.25	1	35.65	35.20	2	1,478	0.14%
2022/02/22	5	35.80	0	0.00	35.90	5	1,483	0.34%
2022/02/16	0	0.00	22	35.50	36.55	-22	1,502	-1.46%
2022/02/15	2	35.15	4	34.90	34.70	-2	1,451	-0.14%
2022/02/14	2	35.05	35	34.66	34.95	-33	1,452	-2.27%
2022/02/11	2	34.80	0	0.00	34.75	2	1,474	0.14%
2022/02/10	0	0.00	20.1	33.80	34.10	-20.1	1,462	-1.37%
2022/02/08	20	33.50	0	0.00	33.75	20	1,458	1.37%
2022/02/07	2	33.35	0	0.00	33.35	2	1,466	0.14%
2022/01/25	1	32.20	0	0.00	32.15	1	1,468	0.07%
2022/01/20	0	0.00	1	33.40	33.20	-1	1,452	-0.07%
2022/01/14	1	32.85	0	0.00	33.20	1	1,433	0.07%
2022/01/05	20	34.20	0	0.00	34.10	20	1,401	1.43%
2022/01/04	0	0.00	2	34.30	34.30	-2	1,396	-0.14%
2022/01/03	0	0.00	5	34.75	34.65	-5	1,381	-0.36%
2021/12/30	1	34.70	0	0.00	34.80	1	1,363	0.07%
2021/12/29	1	34.70	0	0.00	34.95	1	1,354	0.07%
2021/12/28	0.1	34.75	1	34.70	34.75	-0.9	1,343	-0.07%
2021/12/27	3	34.55	20.1	35.00	35.05	-17.1	1,311	-1.30%
2021/12/24	2	33.30	3	33.90	33.30	-1	1,227	-0.08%
2021/12/23	1	33.25	5	33.50	33.70	-4	1,215	-0.33%
2021/12/17	0.1	34.20	0	0.00	34.20	0.1	1,168	0.01%
2021/12/16	9	33.93	0	0.00	33.95	9	1,123	0.80%
2021/12/15	4	33.30	1.2	33.53	32.80	2.8	1,057	0.26%
2021/12/13	0	0.00	5	32.70	32.95	-5	972	-0.51%
2021/12/10	1	32.00	0	0.00	32.15	1	936	0.11%
2021/12/08	0.2	31.40	4	31.45	31.50	-3.8	937	-0.41%
2021/12/03	2	31.43	0	0.00	31.25	2	919	0.22%
2021/12/01	2	32.40	0	0.00	32.55	2	870	0.23%
2021/11/30	5	31.73	0	0.00	31.70	5	822	0.61%
2021/11/25	0	0.00	1	31.40	31.70	-1	759	-0.13%
2021/11/19	19	30.59	0	0.00	30.50	19	710	2.67%
2021/11/18	10	30.90	0	0.00	31.05	10	690	1.45%
2021/11/17	0	0.00	0	31.45	31.50	0	669	0.00%
2021/11/16	7	30.70	1	30.70	30.85	6	630	0.95%
2021/11/15	1	30.35	0	0.00	30.45	1	604	0.17%
2021/11/11	3	30.20	0	0.00	29.95	3	584	0.51%
2021/11/10	0	0.00	37	29.66	30.10	-37	567	-6.52%
2021/11/08	2	29.15	0	0.00	29.20	2	519	0.38%
2021/10/27	0	0.00	2	28.65	28.65	-2	567	-0.35%
2021/10/21	0	0.00	10	28.75	28.10	-10	595	-1.68%
2021/10/13	10	28.00	0	0.00	28.45	10	582	1.72%
2021/10/06	2	28.10	0	0.00	28.15	2	603	0.33%
2021/10/01	0	0.00	2	28.55	28.35	-2	726	-0.28%
2021/09/22	1	28.35	0	0.00	28.40	1	871	0.11%
2021/09/16	0	0.00	1	28.85	28.90	-1	896	-0.11%
2021/09/14	1	29.00	2	29.00	29.00	-1	900	-0.11%
2021/09/13	1	28.70	1	28.85	28.90	0	890	0.00%
2021/09/07	1	27.95	0	0.00	28.05	1	883	0.11%
2021/08/30	1	27.95	0	0.00	27.95	1	915	0.11%
2021/08/02	1	29.00	1	28.75	28.70	0	1,202	0.00%
2021/07/30	0	0.00	2	28.30	28.00	-2	1,189	-0.17%
2021/07/27	0	0.00	2	27.75	27.70	-2	1,239	-0.16%
2021/07/12	2	28.65	0	0.00	28.25	2	1,586	0.13%
2021/07/07	1	30.00	0	0.00	30.00	1	1,507	0.07%
2021/06/29	1	29.70	0	0.00	29.80	1	1,521	0.07%
2021/06/25	0	0.00	1	29.00	29.05	-1	1,524	-0.07%
2021/06/21	1	28.55	0	0.00	28.20	1	1,612	0.06%
2021/06/03	1	28.40	0	0.00	28.30	1	1,917	0.05%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/21	0	0.00	5	27.90	28.10	-5	1,906	-0.26%
2021/05/12	10	26.00	2	27.10	26.95	8	1,778	0.45%
2021/05/10	0	0.00	1	29.45	29.45	-1	1,703	-0.06%
2021/05/04	0	0.00	3	30.00	29.00	-3	1,666	-0.18%
2021/04/29	1	29.65	0	0.00	29.60	1	1,595	0.06%
2021/04/28	0	0.00	2	29.40	29.50	-2	1,600	-0.12%
2021/04/27	0	0.00	1	29.60	29.60	-1	1,589	-0.06%
2021/04/26	56	30.89	106	29.74	30.15	-50	1,551	-3.22%	大賣/
2021/04/21	1	28.90	12	29.00	28.90	-11	1,339	-0.82%
2021/04/20	0	0.00	36	28.90	28.85	-36	1,463	-2.46%
2021/04/16	5	28.45	0	0.00	28.50	5	1,460	0.34%
2021/04/14	0	0.00	2	28.20	28.20	-2	1,450	-0.14%
2021/04/13	0	0.00	44	29.00	28.60	-44	1,426	-3.08%
2021/04/12	2	28.68	0	0.00	28.65	2	1,411	0.14%
2021/04/07	3	29.17	0	0.00	29.05	3	1,353	0.22%
2021/04/06	1	29.25	3	29.23	29.25	-2	1,325	-0.15%
2021/03/31	1	27.70	0	0.00	27.80	1	1,241	0.08%
2021/03/30	0	0.00	7	27.51	27.65	-7	1,223	-0.57%
2021/03/29	5	26.90	0	0.00	27.05	5	1,181	0.42%
2021/03/26	6	27.29	0	0.00	27.35	6	1,153	0.52%
2021/03/24	29	27.15	0	0.00	27.40	29	1,108	2.62%
2021/03/23	11	26.85	0	0.00	26.80	11	1,069	1.03%
2021/03/19	1	26.15	0	0.00	26.50	1	965	0.10%
2021/03/18	0	0.00	20	25.95	25.95	-20	936	-2.14%
2021/03/17	5	25.50	0	0.00	25.55	5	922	0.54%
2021/03/12	0	0.00	1	24.50	24.75	-1	868	-0.12%
2021/03/10	0	0.00	1	24.50	24.50	-1	835	-0.12%
2021/03/09	0	0.00	4	24.10	24.30	-4	773	-0.52%
2021/03/03	0	0.00	2	23.70	23.85	-2	735	-0.27%
2021/03/02	2	23.80	0	0.00	23.65	2	724	0.28%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/25	0	0.00	2	23.55	23.55	-2	708	-0.28%
2021/01/19	2	22.50	0	0.00	22.55	2	615	0.32%
2021/01/13	5	23.75	37	23.34	23.25	-32	591	-5.41%
2020/12/10	0	0.00	1	22.15	22.15	-1	466	-0.21%
2020/12/02	2	21.70	0	0.00	21.75	2	454	0.44%
2020/11/30	17	21.70	0	0.00	21.70	17	452	3.76%
2020/11/26	1	21.40	0	0.00	21.55	1	441	0.23%
2020/11/25	5	21.40	0	0.00	21.40	5	438	1.14%
2020/11/24	18	21.40	0	0.00	21.30	18	437	4.12%
2020/10/28	0	0.00	1	21.55	21.45	-1	436	-0.23%
2020/10/27	0	0.00	1	21.55	21.60	-1	429	-0.23%
2020/10/13	1	21.10	0	0.00	20.80	1	362	0.28%
2020/09/23	0	0.00	1	20.15	20.35	-1	327	-0.31%
2020/09/09	0	0.00	2	20.00	20.15	-2	291	-0.69%
2020/09/03	1	19.95	0	0.00	19.85	1	273	0.37%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/07/28	1	18.35	1	18.35	18.35	0	206	0.00%
2020/07/27	2	18.48	0	0.00	18.35	2	207	0.96%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/07/16	4	18.75	0	0.00	18.75	4	212	1.89%
2020/07/13	0	0.00	2	19.05	18.90	-2	216	-0.92%
2020/07/10	2	18.90	0	0.00	18.85	2	217	0.92%
2020/07/08	1	19.90	0	0.00	20.00	1	213	0.47%
2020/07/06	0.7	19.90	0	0.00	19.90	0.7	200	0.34%
2020/07/03	10	19.65	0	0.00	19.65	10	199	5.01%
2020/06/11	1	19.40	0	0.00	19.45	1	287	0.35%
2020/05/25	0	0.00	1	18.85	18.85	-1	347	-0.29%
2020/05/18	1	18.50	0	0.00	18.90	1	356	0.28%
2020/05/14	0	0.00	1	19.25	19.20	-1	359	-0.28%
2020/04/27	0	0.00	20	18.30	18.35	-20	384	-5.20%
2020/04/24	1	18.20	0	0.00	18.30	1	388	0.26%
2020/04/15	4	18.38	0	0.00	18.35	4	375	1.06%
2020/04/14	5	18.00	2	18.05	18.20	3	373	0.80%
2020/04/10	1	17.70	0	0.00	17.80	1	370	0.27%
2020/03/30	2	17.05	0	0.00	17.00	2	356	0.56%
2020/03/19	0	0.00	20	15.73	15.40	-20	326	-6.13%
2020/03/10	4	19.95	0	0.00	19.90	4	247	1.61%
2020/02/26	1	20.15	0	0.00	20.20	1	226	0.44%
2020/02/10	0	0.00	10	20.25	20.20	-10	216	-4.61%
2020/02/05	10	20.40	0	0.00	20.40	10	210	4.76%
2020/01/30	1	20.25	1	20.30	20.25	0	196	0.00%
2020/01/20	0	0.00	2	21.00	21.05	-2	183	-1.09%
2020/01/02	0	0.00	1	21.10	21.10	-1	168	-0.59%
2019/12/30	1	21.00	0	0.00	21.05	1	165	0.60%
2019/12/18	1	20.90	0	0.00	21.00	1	193	0.52%
2019/12/16	0	0.00	5	20.80	20.75	-5	188	-2.66%
2019/12/11	0	0.00	1	20.60	20.70	-1	186	-0.53%
2019/11/07	0	0.00	0.5	21.10	21.10	-0.5	194	-0.26%
2019/09/04	0	0.00	3	21.00	21.05	-3	334	-0.90%
2019/08/19	5	20.55	0	0.00	20.60	5	342	1.46%
2019/08/14	0	0.00	2	21.05	20.95	-2	335	-0.60%
2019/08/13	0	0.00	5	21.00	21.00	-5	335	-1.49%
2019/08/12	2	21.05	2	21.10	21.05	0	334	0.00%
2019/08/08	3	21.20	0	0.00	21.20	3	351	0.85%
2019/07/30	0	0.00	2	21.75	21.75	-2	371	-0.54%
2019/07/24	0	0.00	1	21.55	21.55	-1	385	-0.26%
2019/07/17	0	0.00	10	21.75	21.55	-10	394	-2.53%
2019/07/09	10	21.75	0	0.00	21.75	10	388	2.58%
2019/07/08	2	21.80	0	0.00	21.85	2	383	0.52%
2019/07/05	0	0.00	37	23.25	23.45	-37	363	-10.17%
2019/07/03	0	0.00	10	23.33	23.35	-10	315	-3.17%
2019/06/28	1	23.25	0	0.00	23.25	1	310	0.32%
2019/06/26	3	23.10	0	0.00	23.10	3	301	1.00%
2019/06/25	1	23.05	0	0.00	23.05	1	303	0.33%
2019/06/21	13	22.95	0	0.00	22.95	13	301	4.31%
2019/06/20	20	22.85	0	0.00	22.90	20	302	6.61%
2019/06/18	4	22.55	0	0.00	22.60	4	315	1.27%
2019/06/17	10	22.58	0	0.00	22.55	10	320	3.12%
2019/06/14	5	22.55	0	0.00	22.55	5	322	1.55%
2019/05/15	9	22.30	0	0.00	22.25	9	381	2.36%
2019/04/18	0	0.00	1	22.90	22.85	-1	327	-0.30%
2019/04/02	2	22.95	0	0.00	23.00	2	305	0.66%
2019/04/01	5	22.95	0	0.00	23.05	5	303	1.65%
2019/03/29	10	23.00	0	0.00	22.95	10	296	3.37%
2019/03/26	4	23.00	0	0.00	23.00	4	285	1.40%
2019/03/22	0	0.00	1	22.90	22.85	-1	277	-0.36%
2019/03/21	2	22.85	0	0.00	22.80	2	272	0.73%
2019/03/20	5	23.00	0	0.00	23.00	5	259	1.93%
2019/03/19	0	0.00	1	22.95	22.95	-1	258	-0.39%
2019/03/18	0	0.00	3	22.95	23.00	-3	253	-1.18%
2019/03/13	1	22.90	0	0.00	22.90	1	241	0.41%
2019/03/07	2	22.70	0	0.00	22.75	2	240	0.83%
2019/03/06	25	22.75	1	22.80	22.80	24	236	10.14%
2019/02/20	0	0.00	1	22.20	22.25	-1	201	-0.50%
2019/02/19	20	21.80	0	0.00	21.85	20	197	10.12%
2019/01/29	1	21.30	0	0.00	21.30	1	172	0.58%
2019/01/21	1	21.20	0	0.00	21.20	1	186	0.53%
2018/12/25	0	0.00	6	20.85	20.80	-6	252	-2.38%
2018/12/18	20	21.00	0	0.00	21.05	20	272	7.34%
2018/12/04	1	21.45	0	0.00	21.45	1	284	0.35%
2018/11/30	0	0.00	2	20.80	20.75	-2	282	-0.71%
2018/11/09	1	20.50	0	0.00	20.70	1	331	0.30%
2018/10/30	0	0.00	10	19.30	19.25	-10	367	-2.72%
2018/10/29	20	19.50	0	0.00	19.60	20	366	5.45%
2018/10/18	5	20.20	0	0.00	20.25	5	473	1.06%
2018/10/15	4	20.35	0	0.00	20.80	4	498	0.80%
2018/10/11	40.5	20.33	10	20.25	20.45	30.5	498	6.12%
2018/10/05	0	0.00	15	21.72	21.80	-15	571	-2.62%
2018/10/04	0	0.00	15	21.90	21.85	-15	588	-2.55%
2018/09/20	0	0.00	1	21.75	21.85	-1	775	-0.13%
2018/09/12	3	21.50	0	0.00	21.60	3	947	0.32%
2018/09/10	0	0.00	3	21.50	21.85	-3	1,080	-0.28%
2018/09/06	1	22.05	0	0.00	22.10	1	1,468	0.07%
2018/08/15	0	0.00	5	22.55	22.20	-5	1,515	-0.33%
2018/07/30	0	0.00	6	23.40	23.40	-6	1,510	-0.40%
2018/07/27	8	23.38	0	0.00	23.50	8	1,468	0.54%
2018/07/18	0	0.00	1	23.00	22.85	-1	1,417	-0.07%
2018/07/13	3	22.50	0	0.00	22.40	3	1,333	0.22%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/09	5	22.70	0	0.00	22.80	5	1,318	0.38%
2018/07/05	4	24.43	0	0.00	24.15	4	1,242	0.32%
2018/07/04	2	25.05	0	0.00	24.95	2	1,214	0.16%
2018/07/03	2	25.13	0	0.00	24.85	2	1,204	0.17%
2018/07/02	5	25.00	0	0.00	25.25	5	1,191	0.42%
2018/06/27	2	25.03	8	25.21	25.30	-6	1,200	-0.50%
2018/06/26	1	24.50	6	24.66	24.60	-5	1,168	-0.43%
2018/06/22	3	26.03	3	25.83	25.20	0	1,155	0.00%
2018/06/21	0	0.00	1	25.90	25.60	-1	1,121	-0.09%
2018/06/19	20	26.00	0	0.00	26.05	20	1,068	1.87%
2018/06/15	37	26.98	4	26.95	27.15	33	1,009	3.27%
2018/06/14	0	0.00	1	24.75	25.35	-1	721	-0.14%
2018/06/04	0	23.30	0	0.00	23.30	0	692	0.00%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/29	2	23.33	0	0.00	23.35	2	706	0.28%
2018/05/21	5	23.05	0	0.00	23.10	5	783	0.64%
2018/05/18	1	23.00	0	0.00	22.95	1	785	0.13%
2018/05/11	0	0.00	2	23.25	23.05	-2	815	-0.25%
2018/05/10	1	22.50	0	0.00	22.55	1	790	0.13%
2018/04/30	2	22.20	0	0.00	22.55	2	790	0.25%
2018/04/26	1	22.65	0	0.00	22.50	1	795	0.13%
2018/03/29	0	0.00	2	22.88	22.90	-2	746	-0.27%
2018/03/28	0	0.00	1	22.90	22.85	-1	740	-0.13%
2018/03/27	0	0.00	3	22.90	22.90	-3	740	-0.41%
2018/03/26	0	0.00	1	22.85	22.75	-1	727	-0.14%
2018/03/19	0	0.00	2	23.08	22.95	-2	647	-0.31%
2018/03/16	0	0.00	1	22.60	22.75	-1	621	-0.16%
2018/03/15	0	0.00	20	22.40	22.35	-20	594	-3.36%
2018/03/14	0	0.00	100	22.26	22.25	-100	596	-16.77%
2018/03/12	0	0.00	5	22.20	22.15	-5	568	-0.88%
2018/03/08	1	22.30	0	0.00	22.35	1	565	0.18%
2018/03/07	4	22.03	0	0.00	22.15	4	559	0.72%
2018/03/02	0	0.00	1	21.65	21.85	-1	578	-0.17%
2018/02/27	0	0.00	1	22.15	21.80	-1	577	-0.17%
2018/02/23	3	21.50	0	0.00	21.80	3	543	0.55%
2018/02/21	0	0.00	1	20.65	20.95	-1	520	-0.19%
2018/02/09	0	0.00	5	20.09	20.15	-5	520	-0.96%
2018/02/08	2	20.50	0	0.00	20.40	2	521	0.38%
2018/02/07	0	0.00	2	20.43	20.35	-2	540	-0.37%
2018/02/06	20	20.03	7	20.09	20.05	13	555	2.34%
2018/02/05	10	20.55	0	0.00	20.60	10	536	1.86%
2018/02/01	0	0.00	3	21.00	20.90	-3	546	-0.55%
2018/01/30	0	0.00	2	20.90	20.90	-2	571	-0.35%
2018/01/23	2	21.18	0	0.00	21.05	2	567	0.35%
2018/01/22	0	0.00	2	21.40	21.35	-2	559	-0.36%
2018/01/19	0	0.00	25	20.91	21.10	-25	551	-4.53%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/11	1	20.75	0	0.00	20.70	1	520	0.19%
2018/01/09	1	20.45	0	0.00	20.35	1	511	0.20%