零壹 (3029)-元大-屏南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	22.5	132.94	23.1	137.01	129.50	-0.7	11,056	-0.01%
2025/01/22	2.3	126.66	1	126.00	128.50	1.3	10,738	0.01%
2025/01/20	2.1	125.74	1	127.00	127.00	1.1	10,968	0.01%
2025/01/17	0	0.00	1	122.50	122.50	-1	11,257	-0.01%
2025/01/14	1	122.50	7	122.64	123.50	-6	11,236	-0.05%
2025/01/13	3.1	124.49	0	0.00	123.00	3.1	11,241	0.03%
2025/01/10	1	125.00	1	126.50	126.50	0	11,257	0.00%
2025/01/09	3	127.00	4	130.50	125.50	-1	11,345	-0.01%
2025/01/08	11	135.00	7	134.29	133.00	4	11,367	0.04%
2025/01/07	0	0.00	0.5	132.97	133.50	-0.5	11,236	0.00%
2025/01/06	0.5	131.40	0	0.00	131.50	0.5	11,188	0.00%
2025/01/03	14	134.57	17	132.56	132.00	-3	11,161	-0.03%
2025/01/02	11.1	137.72	7.1	137.37	135.00	4	11,077	0.04%
2024/12/31	0	0.00	2.1	137.69	138.50	-2.1	10,841	-0.02%
2024/12/30	1	140.50	4	137.63	137.50	-3	10,805	-0.03%
2024/12/27	2	141.75	2	142.50	141.50	0	10,714	0.00%
2024/12/26	8	140.06	4.2	139.03	138.00	3.8	10,598	0.04%
2024/12/25	10.4	137.71	16	139.78	140.00	-5.6	10,437	-0.05%
2024/12/24	18	139.81	13	139.15	134.00	5	10,255	0.05%
2024/12/23	2	139.25	1	139.50	137.50	1	9,974	0.01%
2024/12/20	16	145.31	14.5	143.98	139.00	1.5	9,895	0.01%
2024/12/19	9	142.00	1	140.50	141.00	8	9,557	0.08%
2024/12/18	6.6	141.97	15	140.07	143.00	-8.4	9,414	-0.09%
2024/12/17	9.2	143.62	12	140.67	140.50	-2.8	9,060	-0.03%
2024/12/16	11	151.18	26.2	148.88	148.00	-15.2	8,704	-0.17%
2024/12/13	21.2	148.95	23	150.20	154.00	-1.8	8,396	-0.02%
2024/12/12	74.2	163.58	62.1	158.53	154.00	12.2	7,578	0.16%
2024/12/11	16	158.25	14	161.82	171.00	2	6,657	0.03%
2024/12/10	35	154.69	38.1	153.39	155.50	-3.1	6,012	-0.05%
2024/12/09	23	147.53	16.1	148.23	152.00	6.9	5,462	0.13%
2024/12/06	9.2	138.11	12.2	141.30	145.50	-3	4,592	-0.07%
2024/12/05	0	0.00	6.1	132.50	132.50	-6.1	3,748	-0.16%
2024/12/04	8	118.50	8	119.63	120.50	0	3,463	0.00%
2024/12/03	0.1	117.88	0	0.00	117.00	0.1	3,394	0.00%
2024/12/02	0	0.00	1.1	116.98	121.50	-1.1	3,297	-0.03%
2024/11/29	0.1	112.78	0	0.00	114.50	0.1	3,123	0.00%
2024/11/28	2	111.75	2	113.00	113.00	0	3,077	0.00%
2024/11/27	4.1	117.15	4	116.88	111.50	0.1	2,981	0.00%
2024/11/26	3	115.67	2.1	114.32	114.50	0.9	2,750	0.03%
2024/11/25	2	112.25	5.3	113.24	115.50	-3.3	2,550	-0.13%
2024/11/20	1	106.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	1	106.00	106.50	-1	2,347	-0.04%
2024/11/15	0	0.00	1	101.50	101.50	-1	2,272	-0.04%
2024/11/13	0.1	99.85	0	0.00	99.60	0.1	2,253	0.00%
2024/11/11	0	0.00	2	103.00	103.50	-2	2,223	-0.09%
2024/11/08	1.1	102.05	1	106.00	102.50	0.1	2,212	0.00%
2024/11/07	3	103.67	3	104.33	104.50	0	2,202	0.00%
2024/11/06	1	99.90	2	101.25	101.50	-1	2,170	-0.05%
2024/11/05	1	99.20	0	0.00	98.80	1	2,172	0.05%
2024/11/04	2.1	99.64	0	0.00	99.10	2.1	2,201	0.10%
2024/11/01	0.1	101.00	0	0.00	101.00	0.1	2,208	0.00%
2024/10/29	6	104.08	3	103.00	103.00	3	2,222	0.14%
2024/10/28	0	0.00	2	102.24	101.50	-2	2,121	-0.10%
2024/10/25	10.2	102.84	7	104.14	100.50	3.2	2,087	0.16%
2024/10/24	1	111.00	5	107.90	110.50	-4	1,915	-0.21%
2024/10/23	1	101.00	0	0.00	101.50	1	1,650	0.06%
2024/10/21	1	103.50	0	0.00	103.00	1	1,754	0.06%
2024/10/17	2	104.25	0	0.00	104.00	2	1,788	0.11%
2024/10/16	5	102.70	7	104.72	105.00	-2	1,751	-0.12%
2024/10/01	0	89.00	0	0.00	89.20	0	1,951	0.00%
2024/09/30	0.1	90.03	0	0.00	89.00	0.1	1,979	0.00%
2024/09/25	0	0.00	1	92.30	91.50	-1	2,150	-0.05%
2024/09/23	0	0.00	2	94.00	93.40	-2	2,201	-0.09%
2024/09/20	0	0.00	2	93.20	92.90	-2	2,337	-0.09%
2024/09/16	2	94.85	3	95.13	93.20	-1	2,486	-0.04%
2024/09/13	0	0.00	3	93.47	93.20	-3	2,480	-0.12%
2024/09/12	1	92.10	0	0.00	92.20	1	2,478	0.04%
2024/09/09	5	90.92	0	0.00	92.10	5	2,598	0.19%
2024/09/06	5	91.20	0	0.00	92.40	5	2,654	0.19%
2024/08/29	0	91.70	0	0.00	91.80	0	2,982	0.00%
2024/08/22	0	94.50	0	0.00	92.70	0	3,026	0.00%
2024/08/20	0	97.50	0	0.00	96.60	0	3,011	0.00%
2024/08/15	0	94.40	0	0.00	93.80	0	2,985	0.00%
2024/08/06	1	93.40	0	0.00	88.60	1	2,951	0.03%
2024/08/05	0.1	89.90	0	0.00	89.80	0.1	2,940	0.00%
2024/08/02	0	0.00	2	98.70	98.10	-2	2,885	-0.07%
2024/07/29	0	102.00	4	103.50	103.00	-4	2,781	-0.14%
2024/07/23	2	113.50	1	117.00	113.00	1	2,698	0.04%
2024/07/22	6	114.58	0.4	113.00	112.00	5.6	2,632	0.21%
2024/07/19	1	112.00	1	113.00	114.00	0	2,547	0.00%
2024/07/18	0	0.00	0	108.00	109.50	0	2,502	0.00%
2024/07/16	2	112.25	6	112.83	109.00	-4	2,458	-0.16%
2024/07/15	0.4	106.50	6	111.00	108.50	-5.6	2,350	-0.24%
2024/07/12	11	109.27	1	109.00	109.50	10	2,291	0.44%
2024/07/09	1	114.00	1	116.00	116.00	0	2,092	0.00%
2024/07/08	0	0.00	1	105.00	105.50	-1	1,985	-0.05%
2024/07/04	1	103.00	2	103.00	104.00	-1	2,066	-0.05%
2024/07/03	0	0.00	0.4	104.00	103.50	-0.4	2,122	-0.02%
2024/07/02	3	98.63	3	98.87	99.80	0	2,043	0.00%
2024/06/28	2	92.90	2	94.50	94.80	0	1,952	0.00%
2024/06/27	2	92.75	3	92.90	92.30	-1	1,920	-0.05%
2024/06/26	1	94.00	0	0.00	94.50	1	1,900	0.05%
2024/06/25	0	90.80	1	90.00	92.80	-1	1,764	-0.06%
2024/06/24	1	85.50	1	86.30	87.30	0	1,673	0.00%
2024/06/21	0	0.00	2	84.85	86.90	-2	1,652	-0.12%
2024/06/19	2	84.15	1	83.50	83.40	1	1,639	0.06%
2024/06/14	2	85.00	0	0.00	85.00	2	1,751	0.11%
2024/06/13	4	85.00	1	85.30	83.70	3	1,747	0.17%
2024/06/12	1	80.50	4	82.38	85.10	-3	1,700	-0.18%
2024/06/07	11	79.51	34	79.10	80.00	-23	1,602	-1.44%
2024/06/06	0	74.40	0	0.00	74.50	0	1,457	0.00%
2024/05/31	0	73.20	0.1	73.30	73.00	0	1,624	0.00%
2024/05/30	1	72.80	0	0.00	72.90	1	1,655	0.06%
2024/05/29	1	73.70	0	0.00	73.50	1	1,693	0.06%
2024/05/28	2.1	75.33	2	75.60	74.60	0.1	1,817	0.00%
2024/05/22	1	74.00	0	0.00	74.00	1	2,058	0.05%
2024/05/20	0	73.65	0	0.00	73.30	0	2,072	0.00%
2024/05/14	1	73.90	0	0.00	73.30	1	2,153	0.05%
2024/05/09	0	0.00	1	73.10	72.20	-1	2,252	-0.04%
2024/05/08	0	0.00	1	75.40	75.80	-1	2,216	-0.05%
2024/04/25	1	74.70	0	0.00	74.00	1	2,521	0.04%
2024/04/19	0.1	73.00	0	0.00	72.70	0.1	3,283	0.00%
2024/04/16	0.2	73.20	0	0.00	73.10	0.2	3,270	0.01%
2024/04/15	3	75.47	3	75.67	75.30	0	3,252	0.00%
2024/04/12	1	77.80	1	77.70	77.30	0	3,245	0.00%
2024/04/11	11	75.00	10	76.00	75.50	1	3,212	0.03%
2024/04/10	1	77.00	18	77.90	78.80	-17	3,155	-0.54%
2024/04/09	0	0.00	3	76.67	75.50	-3	3,099	-0.10%
2024/04/01	0	0.00	1	72.00	72.10	-1	3,004	-0.03%
2024/03/29	0	72.30	0	0.00	71.80	0	3,002	0.00%
2024/03/28	0	73.00	0	0.00	72.90	0	2,990	0.00%
2024/03/27	0.1	73.10	0	0.00	72.80	0.1	2,983	0.00%
2024/03/26	0.1	74.30	0	0.00	72.80	0.1	2,978	0.00%
2024/03/22	1.3	73.19	1	73.70	73.30	0.3	2,947	0.01%
2024/03/21	2	73.65	1	73.80	73.60	1	2,924	0.03%
2024/03/20	3	78.93	1	78.90	78.40	2	2,842	0.07%
2024/03/19	1	78.50	0	0.00	78.40	1	2,759	0.04%
2024/03/18	2	77.55	0	0.00	77.60	2	2,727	0.07%
2024/03/15	0.1	77.40	0	0.00	77.60	0.1	2,700	0.00%
2024/03/14	3	78.27	0	0.00	76.90	3	2,692	0.11%
2024/03/13	0	0.00	1	77.80	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	1	77.70	77.50	-1	2,625	-0.04%
2024/03/11	0	0.00	2	75.10	75.20	-2	2,626	-0.08%
2024/03/08	0.2	75.55	0	0.00	75.10	0.2	2,619	0.01%
2024/03/07	0	77.00	0	0.00	76.30	0	2,579	0.00%
2024/03/05	0.2	76.10	0	0.00	76.30	0.2	2,474	0.01%
2024/03/04	2.2	76.30	0	0.00	76.10	2.2	2,448	0.09%
2024/03/01	2	75.55	42	77.92	76.80	-40	2,405	-1.66%
2024/02/29	0	0.00	78	77.60	78.20	-78	2,283	-3.42%
2024/02/23	0	0.00	5	72.62	72.50	-5	2,062	-0.24%
2024/02/22	0	0.00	0.9	71.10	71.10	-0.9	2,038	-0.04%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/19	0	0.00	2	70.80	70.70	-2	2,047	-0.10%
2024/02/16	0	0.00	0.1	72.50	71.40	-0.1	2,044	-0.01%
2024/02/05	0	0.00	0.3	71.90	71.20	-0.3	1,998	-0.02%