• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221083.491383.6683.80-32,737-0.11%
2024/11/21778.60578.3678.5022,2180.09%
2024/11/20876.601076.9377.50-21,989-0.10%
2024/11/191175.0012.375.6775.80-1.31,719-0.07%
2024/11/18172.7000.0072.7011,2540.08%
2024/11/13167.70166.4065.8001,1680.00%
2024/11/1200.00269.3068.00-21,153-0.17%
2024/11/0800.001266.0565.50-121,138-1.05%
2024/11/07166.30966.5066.30-81,155-0.69%
2024/11/06165.6000.0065.7011,1610.09%
2024/11/05162.40162.9063.0001,1680.00%
2024/11/04463.2000.0062.3041,1960.33%
2024/10/29164.10164.4064.5001,2720.00%
2024/10/24865.6500.0065.1081,2890.62%
2024/10/18166.1000.0065.8011,3390.07%
2024/10/08367.8000.0067.5031,4420.21%
2024/10/07168.70369.2068.80-21,447-0.14%
2024/10/01367.8000.0067.9031,4580.21%
2024/09/2500.00170.9070.40-11,458-0.07%
2024/09/20169.9000.0069.7011,4480.07%
2024/09/19169.50270.6570.30-11,443-0.07%
2024/09/16170.60470.8570.40-31,441-0.21%
2024/09/1200.002.369.1369.10-2.31,440-0.16%
2024/09/11268.50167.6067.6011,4410.07%
2024/09/05171.20170.7070.6001,4390.00%
2024/09/04169.00171.1070.9001,4600.00%
2024/09/03173.5000.0072.3011,4330.07%
2024/09/02172.90673.8273.80-51,418-0.35%
2024/08/30572.68573.0472.9001,4130.00%
2024/08/2900.00274.7073.70-21,400-0.14%
2024/08/2800.001073.6073.50-101,388-0.72%
2024/08/271177.00274.7574.5091,3530.67%
2024/08/2600.00274.3074.70-21,299-0.15%
2024/08/23170.80270.7071.20-11,222-0.08%
2024/08/2200.00472.1071.00-41,223-0.33%
2024/08/21370.63470.1870.40-11,190-0.08%
2024/08/20171.301.170.7670.60-0.11,186-0.01%
2024/08/1500.00365.3365.80-31,136-0.26%
2024/08/1400.00462.4062.40-41,109-0.36%
2024/08/13162.10162.4062.2001,1060.00%
2024/08/12262.40162.4062.3011,1030.09%
2024/08/09462.554.263.3462.60-0.21,090-0.02%
2024/08/08159.90160.7060.1001,1020.00%
2024/08/0700.00160.1060.10-11,116-0.09%
2024/08/060.255.6000.0054.700.21,1120.02%
2024/08/0100.00164.3066.50-11,144-0.09%
2024/07/31161.2000.0060.5011,1300.09%
2024/07/300.261.7000.0062.100.21,1430.02%
2024/07/22568.7600.0067.0051,2200.41%
2024/07/17772.17172.1072.0061,2090.50%
2024/07/161772.31172.3072.20161,2151.32%
2024/07/1500.004.172.7272.30-4.11,244-0.33%
2024/07/1200.00071.4070.4001,2280.00%
2024/07/11668.82268.7068.8041,2230.33%
2024/07/108.167.501266.7368.50-3.91,263-0.31%
2024/07/081072.7000.0072.50101,2780.78%
2024/07/0500.001073.4073.60-101,370-0.73%
2024/07/041072.4000.0072.30101,4150.71%
2024/07/01172.90173.1072.6001,8690.00%
2024/06/2700.00171.7071.60-11,991-0.05%
2024/06/2600.00372.2371.70-32,132-0.14%
2024/06/25071.5000.0071.6002,1450.00%
2024/06/2400.000.172.5071.70-0.12,1540.00%
2024/06/20072.7000.0072.6002,2470.00%
2024/06/17071.8000.0071.8002,2960.00%
2024/06/14072.0000.0071.8002,3200.00%
2024/06/12471.1800.0071.3042,3500.17%
2024/06/07174.6000.0074.4012,4020.04%
2024/06/06374.30174.5074.3022,4210.08%
2024/06/05074.900.274.8074.60-0.12,4350.00%
2024/06/04476.10376.3375.6012,4910.04%
2024/06/03475.95276.5577.0022,5740.08%
2024/05/3100.00274.9074.80-22,633-0.08%
2024/05/302.275.93175.8075.001.22,7660.04%
2024/05/2900.001077.3077.30-102,812-0.36%
2024/05/280.278.0000.0077.600.22,8760.01%
2024/05/27178.00278.2578.10-12,890-0.03%
2024/05/221177.56478.0877.5073,1160.22%
2024/05/2100.002.177.2177.20-2.13,150-0.07%
2024/05/17375.90276.3075.8013,2820.03%
2024/05/16475.8000.0075.6043,3640.12%
2024/05/1500.001575.9075.70-153,516-0.43%
2024/05/1400.00176.9076.40-13,821-0.03%
2024/05/133.175.2000.0075.003.13,9150.08%
2024/05/10176.20076.9076.8014,0740.02%
2024/05/09178.40277.7576.80-14,281-0.02%
2024/05/0800.00278.7178.30-24,303-0.05%
2024/05/07575.80575.3076.1004,2940.00%
2024/05/06676.32977.2476.90-34,320-0.07%
2024/05/0300.00076.8175.6004,3340.00%
2024/05/020.175.7000.0076.100.14,3680.00%
2024/04/30177.0000.0076.5014,4360.02%
2024/04/2900.00178.5077.90-14,561-0.02%
2024/04/26074.20374.5775.60-34,725-0.06%
2024/04/25173.10273.0072.50-14,827-0.02%
2024/04/24173.18273.2573.80-14,915-0.02%
2024/04/22171.5000.0071.2015,1380.02%
2024/04/19671.88372.7372.5035,3520.06%
2024/04/180.775.4900.0075.000.75,4220.01%
2024/04/17375.4300.0075.4035,6270.05%
2024/04/16275.40474.4873.70-25,739-0.03%
2024/04/15178.00479.3077.10-35,988-0.05%
2024/04/12278.70379.1079.60-16,367-0.02%
2024/04/11379.4000.0078.7036,7150.04%
2024/04/1000.00183.7083.60-16,895-0.01%
2024/04/09583.106.183.9084.10-1.16,849-0.02%
2024/04/08384.20387.1083.3006,7800.00%
2024/04/031482.662282.7982.80-86,534-0.12%
2024/04/02281.0000.0081.4026,4290.03%
2024/04/018.380.92281.3580.206.36,3900.10%
2024/03/29281.506.281.1581.00-4.26,307-0.07%
2024/03/28177.9000.0077.8016,1720.02%
2024/03/26178.1000.0077.3016,1620.02%
2024/03/25180.00280.0079.80-16,125-0.02%
2024/03/2200.003.177.8777.80-3.16,079-0.05%
2024/03/20277.9000.0077.3026,0830.03%
2024/03/14176.80176.5076.2006,1570.00%
2024/03/13075.7000.0075.7006,1610.00%
2024/03/12176.70277.0077.50-16,159-0.02%
2024/03/11176.00076.6076.1016,1820.02%
2024/03/08477.8100.0075.6046,2010.07%
2024/03/07279.24279.3578.0006,2150.00%
2024/03/06281.65181.2081.2016,2070.02%
2024/03/05581.44481.4882.0016,1930.02%
2024/03/04280.50280.2079.0006,1510.00%
2024/03/0100.00578.4079.50-56,114-0.08%
2024/02/275.277.18177.8077.204.26,1860.07%
2024/02/26179.50180.1080.6006,3540.00%
2024/02/23780.21381.9779.4046,3230.06%
2024/02/22281.3000.0080.9026,3110.03%
2024/02/21181.30182.8081.2006,3010.00%
2024/02/20180.9000.0081.6016,2770.02%
2024/02/19183.6000.0083.4016,2170.02%
2024/02/16584.84285.7084.2036,1900.05%
2024/02/15283.85884.1985.40-66,084-0.10%
2024/02/05277.801480.3779.20-125,860-0.20%
2024/02/02280.35380.5778.50-15,823-0.02%
2024/02/011979.431279.4378.4075,8230.12%
2024/01/31276.70077.6076.7025,7560.03%
2024/01/26375.0700.0074.5035,8290.05%
2024/01/25276.5000.0075.4025,8320.03%
2024/01/24477.40176.9076.6035,8220.05%
2024/01/231278.681178.9778.2015,8210.02%
2024/01/22477.081177.6878.50-75,802-0.12%
2024/01/19573.22176.0072.5045,7910.07%
2024/01/18577.00277.2074.5035,7480.05%
2024/01/17476.58276.5577.2025,8230.03%
2024/01/16378.63178.0077.7025,8190.03%
2024/01/15978.431678.5879.00-75,789-0.12%
2024/01/12475.78276.6075.7025,6280.04%
2024/01/11576.026.176.4878.20-1.15,605-0.02%
2024/01/105.173.01273.4572.503.15,4720.06%
2024/01/091076.32976.5275.0015,4270.02%
2024/01/081177.4814.177.8077.00-3.15,204-0.06%
2024/01/051172.8330.372.9774.00-19.34,880-0.40%
2024/01/04270.905.172.7069.70-3.14,584-0.07%
2024/01/03067.8000.0068.4004,4380.00%
2023/12/29168.9000.0068.6014,7420.02%
2023/12/2800.001269.0268.90-124,899-0.25%
2023/12/27068.00368.3067.80-35,354-0.06%
2023/12/26367.8000.0067.6035,5440.05%
2023/12/25567.5000.0067.6055,9520.08%
2023/12/22168.10167.9067.9006,0250.00%
2023/12/20167.80068.1068.1016,2980.02%
2023/12/19267.35167.1067.0016,3540.02%
2023/12/180.168.1500.0067.600.16,4510.00%
2023/12/15668.7000.0068.6066,6370.09%
2023/12/14469.63369.9769.2016,9350.01%
2023/12/1300.002769.0069.50-277,046-0.38%
2023/12/122.268.56168.5068.401.27,1170.02%
2023/12/117.169.00168.6068.806.17,2150.08%
2023/12/08169.741070.8070.80-97,175-0.12%
2023/12/072470.4800.0069.60247,1610.34%
2023/12/06271.451770.8670.60-157,190-0.21%
2023/12/051769.72170.1070.50167,1590.22%
2023/12/041071.1000.0070.90107,1460.14%
2023/12/011472.5500.0073.10147,1070.20%
2023/11/30172.291072.4072.10-97,043-0.13%
2023/11/291171.782572.0072.00-147,012-0.20%
2023/11/2800.00071.0070.4006,9420.00%
2023/11/271.169.90169.7168.8006,9300.00%
2023/11/2420.170.91371.1370.9017.16,9110.25%
2023/11/231671.534072.6172.00-246,818-0.35%
2023/11/22867.81168.2068.1076,5860.11%
2023/11/21668.281269.2067.90-66,621-0.09%
2023/11/20968.1100.0069.2096,6120.14%
2023/11/17967.131967.6667.60-106,608-0.15%
2023/11/16167.90167.4067.4006,6870.00%
2023/11/151368.57168.2068.20126,7190.18%
2023/11/13469.55168.9069.0036,8620.04%
2023/11/10168.80170.0069.9006,8850.00%
2023/11/09270.10768.7470.30-56,920-0.07%
2023/11/0800.00269.5069.80-26,811-0.03%
2023/11/06168.70268.1067.60-17,028-0.01%
2023/11/03368.10468.6067.80-17,334-0.01%
2023/11/02166.1000.0066.3017,4070.01%
2023/10/3100.000.365.0064.40-0.37,8600.00%
2023/10/30268.25267.0067.1007,9040.00%
2023/10/27867.549.268.2368.00-1.28,004-0.01%
2023/10/261.265.98166.4064.500.28,0740.00%
2023/10/252.367.38967.5667.50-6.78,141-0.08%
2023/10/24964.11763.2765.0028,1050.02%
2023/10/23163.0000.0062.8018,2120.01%
2023/10/19261.9500.0061.7028,6000.02%
2023/10/18263.2000.0061.9028,7780.02%
2023/10/17565.4400.0065.1059,0740.06%
2023/10/16366.8000.0066.8039,2850.03%
2023/10/131269.672069.9568.80-89,454-0.08%
2023/10/12171.90171.1071.4009,5660.00%
2023/10/111371.881471.5671.00-19,790-0.01%
2023/10/06376.1000.0075.30310,0180.03%
2023/10/053178.733275.9075.70-110,139-0.01%
2023/10/042679.2227.179.2579.50-1.19,986-0.01%
2023/10/0311.181.727.181.3081.2049,8690.04%
2023/10/022.175.995.477.8680.60-3.49,448-0.04%
2023/09/282.473.34473.8373.30-1.69,333-0.02%
2023/09/272169.382070.0570.8019,0310.01%
2023/09/26471.02871.6570.90-49,123-0.04%
2023/09/25169.50469.9569.60-39,103-0.03%
2023/09/22167.00266.6067.20-19,132-0.01%
2023/09/21767.3000.0067.5079,1520.08%
2023/09/20467.18369.3068.6019,1190.01%
2023/09/19768.96371.8367.5049,1240.04%
2023/09/1800.001967.4467.40-199,133-0.21%
2023/09/15165.001365.1265.70-129,341-0.13%
2023/09/1400.00463.5064.50-49,309-0.04%
2023/09/1300.00160.7060.20-19,278-0.01%
2023/09/1100.00261.6060.80-29,545-0.02%
2023/09/07161.0000.0061.3019,8530.01%
2023/09/0600.003161.6061.60-3110,021-0.31%
2023/09/051060.00160.1060.00910,2470.09%
2023/09/041157.771058.9059.40110,2990.01%
2023/09/01159.6000.0058.80110,2970.01%
2023/08/31459.28259.8059.90210,3190.02%
2023/08/302260.0900.0059.502210,3490.21%
2023/08/29159.00159.0059.50010,4520.00%
2023/08/28161.50561.1059.70-410,479-0.04%
2023/08/24165.0000.0063.00110,7860.01%
2023/08/23263.7000.0064.50210,9470.02%
2023/08/22465.68266.6564.30210,9820.02%
2023/08/18368.53169.1066.30210,9830.02%
2023/08/17968.11268.3568.20710,9060.06%
2023/08/16166.40466.5067.50-310,892-0.03%
2023/08/15365.67865.4365.50-510,885-0.05%
2023/08/14162.80163.8063.10010,8590.00%
2023/08/11163.5000.0063.50110,9300.01%
2023/08/103266.65264.3064.303010,8520.28%
2023/08/09271.70571.3471.40-310,611-0.03%
2023/08/08568.08869.0568.00-310,399-0.03%
2023/08/07468.50768.8369.70-310,360-0.03%
2023/08/04560.62165.2064.30410,0790.04%
2023/08/022360.702359.4460.1009,8830.00%
2023/08/012764.842363.3463.5049,8060.04%
2023/07/31467.98569.2066.60-19,617-0.01%
2023/07/282366.052565.8465.90-29,463-0.02%
2023/07/271667.191167.9168.0059,4650.05%
2023/07/261967.291368.5267.3069,4510.06%
2023/07/25869.50770.6468.0019,3550.01%
2023/07/24365.00566.2067.00-29,114-0.02%
2023/07/21667.60569.3669.2018,9130.01%
2023/07/20768.54769.1368.1008,7950.00%
2023/07/19167.50368.4368.30-28,538-0.02%
2023/07/18167.00269.2566.00-18,472-0.01%
2023/07/1700.00866.3067.70-88,368-0.10%
2023/07/142265.681265.8064.70108,4000.12%
2023/07/13969.37569.2469.4048,3440.05%
2023/07/12364.70464.9064.60-18,338-0.01%
2023/07/07161.20161.4061.4008,7220.00%
2023/07/05265.20967.1965.10-78,919-0.08%
2023/07/043165.046866.2566.10-378,900-0.42%
2023/07/031364.301764.4664.30-48,944-0.04%
2023/06/30861.08161.2061.4078,8820.08%
2023/06/29357.67158.0058.5028,7990.02%
2023/06/28156.70356.9056.10-28,733-0.02%
2023/06/271357.993656.0055.20-238,673-0.27%
2023/06/265763.052161.3160.80368,4850.42%
2023/06/214065.322265.7567.50188,1730.22%
2023/06/20461.15461.2861.4007,8260.00%
2023/06/193960.66560.7060.60347,7640.44%
2023/06/16360.20360.9359.3007,6840.00%
2023/06/15361.97161.9061.6027,5130.03%
2023/06/14863.21962.5662.70-17,351-0.01%
2023/06/131359.692460.7161.00-117,127-0.15%
2023/06/122458.99959.6759.50156,9760.21%
2023/06/09959.731460.3960.80-56,780-0.07%
2023/06/08456.201155.3755.50-76,504-0.11%
2023/06/07156.6000.0056.6016,4300.02%
2023/06/0600.00156.7056.50-16,392-0.02%
2023/06/05156.70157.2057.0006,3360.00%
2023/06/022856.82256.2056.30266,2750.41%
2023/06/01155.1000.0054.6016,1370.02%
2023/05/31154.7000.0054.0016,0750.02%
2023/05/30155.60260.8055.20-15,963-0.02%
2023/05/29260.35158.0060.9015,6520.02%
2023/05/2500.00157.0055.50-15,300-0.02%
2023/05/24154.30354.8355.30-25,153-0.04%
2023/05/2300.00254.6554.50-25,091-0.04%
2023/05/1900.00252.0552.80-24,911-0.04%
2023/05/18451.70152.4052.4034,7990.06%
2023/05/17150.40151.5051.4004,6980.00%
2023/05/1600.00148.3548.25-14,553-0.02%
2023/05/15147.0000.0047.1014,5180.02%
2023/05/12045.30446.8047.30-44,469-0.09%
2023/05/11550.0800.0048.8054,2930.12%
2023/05/1000.001048.7048.30-104,155-0.24%
2023/05/0800.00348.4748.05-34,082-0.07%
2023/05/0500.00647.9047.80-64,037-0.15%
2023/05/041846.8000.0047.60183,9990.45%
2023/05/03148.00249.2347.65-13,872-0.03%
2023/05/02151.00152.9052.9003,7130.00%
2023/04/28250.7000.0050.6023,5860.06%
2023/04/27249.8800.0049.9523,4730.06%
2023/04/26249.0000.0049.3523,3990.06%
2023/04/2400.00152.0051.50-13,181-0.03%
2023/04/21152.0000.0050.7013,0570.03%
2023/04/20253.4000.0052.8022,8290.07%
2023/04/19254.90655.3855.90-42,688-0.15%
2023/04/18654.15354.9054.7032,4430.12%
2023/04/17953.62654.4754.3032,1910.14%
2023/04/1400.00353.0753.70-31,836-0.16%
2023/04/13250.10249.1348.8501,4360.00%
2023/04/12350.80351.7751.1001,3110.00%
2023/04/1100.00749.1749.90-71,102-0.64%
2023/04/07144.70144.1544.8507580.00%
2023/03/3100.00145.8545.85-1448-0.22%
2023/03/3000.00240.8041.70-2340-0.59%
2023/03/27137.9000.0038.3012500.40%
2023/03/23138.50138.3038.2501990.00%
2023/03/2000.002036.6836.70-20161-12.37%
2023/03/071033.8000.0033.95101039.67%
2023/03/061033.8600.0033.85101009.97%
2023/02/20133.9000.0033.751891.12%
2022/11/2500.00129.6029.10-168-1.46%
2022/11/0700.00127.9027.70-170-1.42%
2022/10/21126.4000.0026.501741.35%
2022/05/12128.0500.0027.951871.15%
2022/04/27129.3000.0029.351981.02%
2021/09/29131.5000.0031.6012780.36%
2021/08/20131.0000.0030.7013130.32%
2021/08/16133.0000.0032.8513060.33%
2021/08/13135.3500.0035.2012970.34%
2021/08/11137.3000.0037.2012940.34%
2021/07/29142.2000.0042.6013470.29%
2021/07/23141.0500.0041.2013850.26%
2021/07/09141.7000.0041.7014580.22%
2021/06/23141.7000.0041.5517120.14%
2021/06/0800.000.441.0041.25-0.4854-0.04%
2021/05/1400.00139.3039.40-11,258-0.08%
2021/05/1300.00139.3539.55-11,254-0.08%
2021/05/1200.004.239.4939.60-4.21,247-0.33%
2021/05/06144.2000.0043.3011,2110.08%
2021/04/27147.5500.0047.6011,1590.09%
2021/04/2200.00246.2046.20-21,156-0.17%
2021/04/13249.3000.0048.0521,1330.18%
2021/04/0900.000.549.0548.80-0.51,098-0.05%
2021/04/07148.1500.0049.0011,0730.09%
2021/03/2900.00350.0050.00-3985-0.30%
2021/03/18247.8000.0047.7028630.23%
2021/03/12146.4500.0046.1018640.12%
2021/03/11146.4500.0046.4518830.11%
2021/03/08247.6300.0047.3028940.22%
2021/03/0500.00147.9048.00-1893-0.11%
2021/03/02148.4000.0046.6018710.11%
2021/02/2400.00348.0048.00-3796-0.38%
2021/02/23147.00347.2047.75-2768-0.26%
2021/02/2200.00245.5047.00-2729-0.27%
2021/02/18142.2500.0042.7516610.15%
2021/01/15140.1000.0040.1019280.11%
2021/01/04343.3000.0043.4031,3200.23%
2020/12/29143.2000.0043.4511,4880.07%
2020/12/23242.4000.0042.4021,5260.13%
2020/12/2100.00142.8543.00-11,562-0.06%
2020/12/1000.00145.5045.65-11,602-0.06%
2020/11/27145.6500.0045.7512,0570.05%
2020/11/19145.8000.0046.0012,3690.04%
2020/10/3000.00151.1048.35-12,489-0.04%
2020/10/29151.2000.0051.1012,5010.04%
2020/10/23150.30151.4050.1002,4540.00%
2020/10/22150.9000.0049.9512,4460.04%
2020/10/20149.10149.7049.5502,3980.00%
2020/10/19149.2000.0049.0012,3820.04%
2020/10/16350.90251.2550.5012,3450.04%
2020/10/15250.25150.7050.7012,2890.04%
2020/10/1300.000.149.9049.90-0.12,1880.00%
2020/10/0800.00249.2048.50-22,067-0.10%
2020/10/0700.001.146.3247.50-1.12,010-0.05%
2020/09/25141.0000.0040.0011,9410.05%
2020/09/22242.5000.0042.2021,8900.11%
2020/09/1100.00343.6544.10-31,793-0.17%
2020/09/03145.95145.1045.1001,4550.00%
2020/09/0200.0020.143.7444.50-20.11,356-1.48%
2020/09/011242.41144.2541.80111,2340.89%
2020/08/2800.00342.3342.50-31,126-0.27%
2020/08/271343.201.142.7242.9011.91,0611.12%
2020/08/1000.001.137.2537.65-1.1584-0.19%
2020/08/0700.00336.9537.20-3568-0.53%
2020/07/13131.6000.0031.5513390.29%
2020/07/02330.7500.0030.9032701.11%
2020/06/1500.00130.1530.00-1268-0.37%
2020/06/0500.000.130.3030.30-0.1270-0.02%
2020/06/0100.00129.3029.45-1259-0.39%
2020/05/11128.0000.0028.1012110.47%
2020/05/0800.00227.4527.50-2200-1.00%
2020/04/27225.8500.0025.8521921.04%
2020/03/2700.001024.0523.55-10170-5.88%
2020/03/2000.003022.0421.90-30171-17.47%
2020/03/163522.0500.0021.953517220.24%
2020/03/13522.3500.0022.4551782.80%
2020/03/06225.5000.0025.6521621.23%
2020/03/02025.8500.0025.6501590.02%
2020/02/04026.7000.0026.5001700.02%
2019/12/1800.00228.2528.15-2132-1.51%
2019/12/1000.000.227.7027.80-0.298-0.15%
2019/08/140.225.4000.0025.350.21860.08%
2019/07/1200.001128.8228.75-11172-6.37%
2019/05/161126.8400.0026.70111806.10%
2019/04/2500.00328.4028.30-3155-1.93%
2019/04/23328.2000.0028.1031462.05%
2019/02/27226.9000.0026.852682.93%
2018/09/13129.0000.0029.1511330.75%
2018/03/290.133.5000.0033.750.11040.09%
2018/03/26033.5000.0033.3001060.01%
2018/01/050.238.3000.0038.300.21380.14%
偉訓 相關文章
偉訓 相關影音