文曄 (3036)-元大-屏南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	112.75	0	0.00	113.50	0.2	3,571	0.01%
2025/01/17	1	109.54	0	0.00	110.50	1	3,604	0.03%
2025/01/14	0	0.00	2	113.25	112.00	-2	3,662	-0.05%
2025/01/13	1	111.00	0	0.00	110.50	1	3,691	0.03%
2025/01/08	0	113.50	0	0.00	114.00	0	3,840	0.00%
2025/01/07	1.1	114.91	0	0.00	113.50	1.1	4,019	0.03%
2025/01/02	0	0.00	1	112.50	112.00	-1	4,281	-0.02%
2024/12/26	0	0.00	1	110.00	112.50	-1	4,308	-0.02%
2024/12/25	0	0.00	0	112.50	112.00	0	4,356	0.00%
2024/12/24	0	0.00	0	110.63	110.50	0	4,366	0.00%
2024/12/20	0	104.00	0	105.50	105.00	0	4,342	0.00%
2024/12/19	3	105.00	0	105.50	105.00	3	4,365	0.07%
2024/12/18	0	105.00	0	0.00	105.00	0	4,406	0.00%
2024/12/17	2	103.75	3	104.00	104.00	-1	4,415	-0.02%
2024/12/16	1	106.00	0	0.00	103.00	1	4,406	0.02%
2024/12/13	2	106.50	3	107.00	105.50	-1	4,405	-0.02%
2024/12/12	1	107.50	1	108.00	107.00	0	4,395	0.00%
2024/12/11	2	106.75	1	107.00	107.50	1	4,394	0.02%
2024/12/10	0	107.00	4	107.63	106.50	-4	4,393	-0.09%
2024/12/09	2	111.50	1	112.00	111.00	1	4,331	0.02%
2024/12/06	2	112.50	0	113.00	112.00	2	4,363	0.05%
2024/12/05	2	111.75	0	0.00	110.50	2	4,373	0.05%
2024/12/04	1	112.50	46	110.55	112.50	-45	4,403	-1.02%
2024/12/02	21	109.07	0	0.00	108.50	21	4,457	0.47%
2024/11/29	2	108.00	0	0.00	110.00	2	4,447	0.04%
2024/11/28	25	108.42	0	0.00	108.00	25	4,495	0.56%
2024/11/25	2.1	114.02	0	0.00	113.50	2.1	4,543	0.05%
2024/11/22	4	114.38	0	0.00	114.50	4	4,691	0.09%
2024/11/21	16.1	115.74	0	0.00	114.00	16.1	4,561	0.35%
2024/11/20	3.1	116.82	3	115.00	114.50	0.1	4,445	0.00%
2024/11/19	6.2	115.14	6	115.92	116.50	0.2	4,294	0.00%
2024/11/18	0	109.00	37	112.95	113.50	-37	4,032	-0.92%
2024/11/15	15	109.97	0	0.00	109.50	15	3,948	0.38%
2024/11/14	21	108.95	0	0.00	110.00	21	3,973	0.53%
2024/11/13	4	110.00	0	0.00	109.00	4	3,966	0.10%
2024/11/12	0	0.00	1	114.50	114.50	-1	3,904	-0.03%
2024/11/11	4	113.63	1	114.50	113.00	3	3,941	0.08%
2024/11/08	1	116.00	2	117.00	114.50	-1	3,935	-0.03%
2024/11/07	0	0.00	3	117.17	117.00	-3	4,026	-0.07%
2024/11/06	2	112.75	1	117.00	112.00	1	4,070	0.02%
2024/11/01	0	0.00	1	109.00	111.50	-1	4,203	-0.02%
2024/10/29	1	110.00	0	0.00	109.50	1	4,256	0.02%
2024/10/28	1	113.50	0	0.00	112.50	1	4,238	0.02%
2024/10/23	0	0.00	7	115.00	115.50	-7	4,460	-0.16%
2024/10/15	2.1	115.49	2	115.50	116.00	0.1	4,397	0.00%
2024/10/14	3.5	114.79	1.5	116.67	113.50	2	4,333	0.05%
2024/10/11	4	112.00	5	112.90	114.00	-1	4,193	-0.02%
2024/10/08	2	108.75	2	110.25	107.00	0	4,053	0.00%
2024/10/01	0	0.00	2	105.75	105.50	-2	3,979	-0.05%
2024/09/30	0	108.50	0	0.00	105.50	0	4,064	0.00%
2024/09/27	1	104.00	3	105.50	107.50	-2	4,067	-0.05%
2024/09/26	1	104.00	1	105.00	102.50	0	4,067	0.00%
2024/09/25	3	105.00	1	105.50	103.50	2	4,073	0.05%
2024/09/24	6	103.08	1	104.00	103.00	5	4,111	0.12%
2024/09/06	0	0.00	2	105.00	105.50	-2	5,386	-0.04%
2024/09/05	1	108.50	0	0.00	106.50	1	5,407	0.02%
2024/09/04	0	110.50	8	109.25	109.50	-8	5,414	-0.15%
2024/09/03	0	0.00	0.1	115.11	115.00	-0.1	5,425	0.00%
2024/08/29	1	117.50	3	117.83	118.00	-2	5,430	-0.04%
2024/08/28	0.5	117.00	2	118.25	116.50	-1.5	5,484	-0.03%
2024/08/27	0	0.00	5.1	118.18	118.00	-5.1	5,562	-0.09%
2024/08/26	4	118.25	13	118.17	117.00	-9	5,583	-0.16%
2024/08/22	0	0.00	2	110.25	109.50	-2	5,526	-0.04%
2024/08/20	1.1	112.21	6	110.92	111.00	-4.9	5,571	-0.09%
2024/08/16	0.8	110.30	0	0.00	111.50	0.8	5,695	0.01%
2024/08/14	11	110.41	0	0.00	109.50	11	5,782	0.19%
2024/08/13	0	0.00	3.1	109.16	110.00	-3.1	5,769	-0.05%
2024/08/12	3	106.83	2	105.75	106.50	1	5,758	0.02%
2024/08/09	2	105.25	3	105.33	103.50	-1	5,826	-0.02%
2024/08/08	3	100.85	1.2	102.00	102.00	1.8	5,823	0.03%
2024/08/07	0	99.00	0	0.00	99.00	0	5,880	0.00%
2024/08/06	0	0.00	4	89.45	90.00	-4	6,192	-0.07%
2024/08/05	0.2	90.03	0	0.00	90.00	0.2	6,678	0.00%
2024/08/02	3.4	101.44	0	0.00	100.00	3.4	7,005	0.05%
2024/08/01	0.1	105.50	0	106.50	105.50	0	7,047	0.00%
2024/07/31	0	0.00	1.1	104.00	104.00	-1.1	7,101	-0.01%
2024/07/30	3	102.83	1	102.51	104.00	2	7,160	0.03%
2024/07/29	2	104.02	0.1	109.50	104.00	1.9	7,147	0.03%
2024/07/26	3.2	107.36	4	107.50	107.50	-0.8	7,203	-0.01%
2024/07/23	2	114.00	0.2	113.06	114.50	1.8	7,199	0.03%
2024/07/22	0	0.00	1.1	112.10	113.00	-1.1	7,297	-0.02%
2024/07/19	1.4	115.50	1	116.00	115.50	0.4	7,297	0.01%
2024/07/18	1.2	115.10	4	116.50	117.00	-2.8	7,379	-0.04%
2024/07/17	0.4	118.00	0	120.25	118.00	0.4	7,438	0.01%
2024/07/16	0.2	118.52	4	118.00	118.00	-3.8	7,572	-0.05%
2024/07/15	0.2	119.02	0.1	120.00	119.00	0.2	7,937	0.00%
2024/07/12	0	0.00	0.1	121.50	121.00	-0.1	8,165	0.00%
2024/07/11	0	0.00	1	122.00	121.50	-1	8,362	-0.01%
2024/07/09	1.1	119.05	0	120.25	120.50	1	8,759	0.01%
2024/07/08	0.2	117.69	5.2	118.00	119.00	-4.9	9,286	-0.05%
2024/07/05	0.3	119.83	0	0.00	119.50	0.3	10,416	0.00%
2024/07/04	5.6	120.70	6	121.50	120.00	-0.4	10,525	0.00%
2024/07/02	2	124.99	2	124.50	122.50	0	10,831	0.00%
2024/07/01	2	123.50	4	123.63	123.50	-2	11,027	-0.02%
2024/06/28	1.1	124.91	1	123.00	124.00	0.1	11,123	0.00%
2024/06/27	9.1	124.01	3	122.50	122.50	6.1	11,255	0.05%
2024/06/26	10	126.05	9.1	125.39	125.00	0.9	11,215	0.01%
2024/06/25	2.2	123.23	5.1	123.13	122.00	-2.9	11,061	-0.03%
2024/06/24	9	121.39	9.3	122.14	121.00	-0.3	10,953	0.00%
2024/06/21	8.1	117.93	2.2	117.87	117.50	5.9	10,752	0.06%
2024/06/20	0	0.00	0	116.88	117.00	0	10,599	0.00%
2024/06/19	8	116.94	3	116.83	115.00	5	10,717	0.05%
2024/06/18	0	0.00	1	115.00	115.00	-1	10,714	-0.01%
2024/06/17	1	114.98	2	115.00	114.50	-1	10,959	-0.01%
2024/06/14	2.1	113.24	2.4	112.18	114.50	-0.3	11,225	0.00%
2024/06/13	3.3	113.58	0	0.00	113.00	3.3	11,378	0.03%
2024/06/12	1	114.99	0	0.00	114.50	1	11,575	0.01%
2024/06/11	1	114.51	1	115.50	114.50	0	11,666	0.00%
2024/06/07	2.2	114.77	2	115.00	115.00	0.2	11,823	0.00%
2024/06/06	1.1	115.54	0	0.00	115.50	1.1	11,880	0.01%
2024/06/05	0	0.00	2.4	117.00	117.00	-2.4	11,927	-0.02%
2024/06/04	7	117.50	6.1	116.84	116.50	0.9	12,026	0.01%
2024/06/03	1	117.50	0	119.00	117.50	1	12,095	0.01%
2024/05/31	3.1	116.84	5	116.50	115.50	-2	12,146	-0.02%
2024/05/30	1.1	117.11	1	119.00	116.00	0.1	12,218	0.00%
2024/05/29	4.2	120.43	0	0.00	120.00	4.2	12,521	0.03%
2024/05/28	2	121.25	2	121.51	121.50	0	13,107	0.00%
2024/05/27	0	117.00	0	0.00	118.50	0	13,122	0.00%
2024/05/24	1	117.97	1.1	117.45	118.00	0	13,264	0.00%
2024/05/23	2	116.50	2	116.00	117.50	0	13,455	0.00%
2024/05/22	3.4	117.69	6	118.08	118.00	-2.6	13,549	-0.02%
2024/05/21	3.1	120.98	0	0.00	120.00	3.1	13,590	0.02%
2024/05/20	1	121.51	4	122.00	121.50	-3	13,597	-0.02%
2024/05/16	0	123.75	1	124.50	123.00	-1	13,864	-0.01%
2024/05/15	10.1	125.55	2.6	125.94	124.50	7.5	14,091	0.05%
2024/05/14	4	123.25	2	123.50	123.50	2	14,346	0.01%
2024/05/13	8	122.06	5	122.90	121.50	3	14,556	0.02%
2024/05/10	9	122.94	5	123.60	121.50	4	15,227	0.03%
2024/05/09	25.8	124.65	9	125.00	122.50	16.8	15,460	0.11%
2024/05/08	15.4	135.57	0.7	135.50	135.50	14.7	15,182	0.10%
2024/05/07	2	148.00	7	149.14	150.50	-5	15,202	-0.03%
2024/05/06	3	149.83	2	154.00	151.00	1	15,341	0.01%
2024/05/03	1	151.50	3	151.83	150.00	-2	15,481	-0.01%
2024/05/02	3	152.17	4	151.50	152.50	-1	15,559	-0.01%
2024/04/30	5	148.28	7.1	150.55	150.00	-2	15,694	-0.01%
2024/04/29	9	145.61	2.3	147.04	144.00	6.7	15,931	0.04%
2024/04/26	5.1	144.39	2	144.50	142.50	3.1	16,389	0.02%
2024/04/25	6	146.25	1	147.00	145.50	5	16,636	0.03%
2024/04/24	6	148.83	7	150.07	150.50	-1	17,205	-0.01%
2024/04/23	5	147.20	3	147.00	147.00	2	17,902	0.01%
2024/04/22	7	147.50	3	147.67	145.00	4	18,185	0.02%
2024/04/19	10	151.31	12	151.00	152.00	-2	18,211	-0.01%
2024/04/18	4	162.50	4	161.75	161.00	0	18,395	0.00%
2024/04/17	2	156.00	7	159.44	162.00	-5	18,605	-0.03%
2024/04/16	4	154.49	4	151.50	151.00	0	18,613	0.00%
2024/04/15	13	160.46	5	161.70	159.00	8	18,414	0.04%
2024/04/12	10	160.95	13	161.39	165.50	-3	18,195	-0.02%
2024/04/11	14	154.50	28	155.91	158.00	-14	17,688	-0.08%
2024/04/10	0	0.00	9.1	149.00	149.00	-9.1	16,606	-0.05%
2024/04/09	3.1	135.68	2	136.25	135.50	1.1	16,565	0.01%
2024/04/08	12	140.87	0	0.00	138.50	12	16,442	0.07%
2024/04/03	8	143.50	2	149.98	140.50	6	16,264	0.04%
2024/04/02	2.1	141.76	1	143.50	142.00	1.1	16,062	0.01%
2024/04/01	8.3	143.96	1	142.50	141.50	7.3	15,972	0.05%
2024/03/29	3.4	148.82	0	0.00	147.50	3.4	15,781	0.02%
2024/03/28	2	151.00	1	153.00	150.00	1	15,735	0.01%
2024/03/27	5	152.50	1	150.00	150.00	4	15,708	0.03%
2024/03/26	8	159.69	8	158.50	156.00	0	15,665	0.00%
2024/03/25	9	160.22	2	161.00	160.00	7	15,653	0.04%
2024/03/22	3	159.00	1	161.50	159.00	2	15,719	0.01%
2024/03/21	2	160.75	5	162.20	161.50	-3	15,663	-0.02%
2024/03/20	8.5	158.65	1	160.50	158.50	7.5	15,677	0.05%
2024/03/19	3	162.50	5.3	163.52	166.00	-2.3	15,488	-0.01%
2024/03/18	4.3	156.53	6	158.75	160.00	-1.7	15,261	-0.01%
2024/03/15	10	150.75	6.1	152.75	155.00	4	15,106	0.03%
2024/03/14	2	146.97	2	145.00	144.50	0	14,883	0.00%
2024/03/13	5.1	150.88	1	150.50	149.50	4.1	14,801	0.03%
2024/03/12	2	155.25	2	155.00	155.50	0	14,662	0.00%
2024/03/11	1	158.50	0	0.00	158.50	1	14,576	0.01%
2024/03/08	3	160.50	2	159.75	159.50	1	14,534	0.01%
2024/03/07	2	166.00	1	167.00	165.50	1	14,464	0.01%
2024/03/06	2	168.50	3	171.83	172.00	-1	14,393	-0.01%
2024/03/05	3	169.00	2	168.25	169.50	1	14,335	0.01%
2024/03/04	5	171.00	7	172.14	172.00	-2	14,308	-0.01%
2024/03/01	10	157.45	6	161.79	163.00	4	13,957	0.03%
2024/02/29	1	170.50	1	170.50	171.50	0	13,399	0.00%
2024/02/27	3.1	170.60	7	169.21	170.00	-3.9	13,349	-0.03%
2024/02/26	2	172.80	3	175.83	175.50	-1	13,207	-0.01%
2024/02/23	1.1	173.00	3	171.00	169.50	-1.9	13,015	-0.01%
2024/02/22	4	171.88	8	170.69	173.50	-4	12,929	-0.03%
2024/02/21	1	167.00	1.9	167.50	166.50	-0.9	12,837	-0.01%
2024/02/20	4.3	163.66	3	163.17	164.50	1.3	12,881	0.01%
2024/02/19	3.5	162.14	1	167.00	163.50	2.5	12,921	0.02%
2024/02/16	4	163.88	7	169.57	163.00	-3	12,993	-0.02%
2024/02/15	7.1	175.41	7.4	171.78	172.50	-0.4	13,071	0.00%
2024/02/05	5.2	169.78	6	170.17	171.00	-0.8	12,948	-0.01%
2024/02/02	13.2	175.86	4.2	179.53	172.50	9	12,773	0.07%