晶技 (3042)-元大-屏南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
1,986張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	20	104.00	0	0.00	104.50	20	1,970	1.01%
2024/12/02	2	106.25	0	0.00	106.00	2	1,976	0.10%
2024/11/29	1	105.00	0	0.00	105.00	1	1,985	0.05%
2024/11/27	1	106.00	0	0.00	105.50	1	2,027	0.05%
2024/11/25	1	109.50	0	0.00	109.50	1	2,011	0.05%
2024/11/22	2	110.00	0	0.00	109.00	2	2,013	0.10%
2024/11/20	3	110.83	0	0.00	111.50	3	2,044	0.15%
2024/11/19	3	111.00	0	0.00	110.50	3	2,028	0.15%
2024/11/18	1	108.50	10	109.00	108.50	-9	2,021	-0.45%
2024/11/15	10	110.00	10	111.50	109.50	0	2,008	0.00%
2024/11/14	10.1	110.51	0	0.00	111.50	10.1	2,011	0.50%
2024/11/07	0	0.00	5	114.50	116.50	-5	2,067	-0.24%
2024/11/06	2.1	113.52	2	113.50	113.50	0.1	2,084	0.00%
2024/11/05	5	115.50	0	0.00	116.00	5	2,140	0.23%
2024/10/29	0	0.00	2	118.75	120.50	-2	2,283	-0.09%
2024/10/28	2	119.75	2	121.25	121.00	0	2,265	0.00%
2024/10/25	1.1	119.46	1	120.50	119.00	0.1	2,267	0.00%
2024/10/24	4	120.25	1	120.00	118.00	3	2,253	0.13%
2024/10/23	2	120.50	4	121.88	121.00	-2	2,204	-0.09%
2024/10/22	0	0.00	0.4	115.50	116.50	-0.4	2,071	-0.02%
2024/10/18	1	112.50	0	0.00	112.00	1	2,076	0.05%
2024/10/17	0	0.00	1	115.00	112.50	-1	2,087	-0.05%
2024/10/16	0	0.00	3	113.50	113.00	-3	2,098	-0.14%
2024/10/15	0	0.00	1	114.00	115.00	-1	2,054	-0.05%
2024/10/14	0	0.00	1	111.50	112.50	-1	2,022	-0.05%
2024/10/11	0	0.00	3.2	110.66	111.50	-3.2	2,037	-0.15%
2024/10/09	4	111.38	2	112.00	110.50	2	2,102	0.10%
2024/10/08	0	0.00	2	110.00	109.50	-2	2,122	-0.09%
2024/10/07	4	110.88	0	0.00	111.50	4	2,167	0.19%
2024/10/04	0	0.00	0.1	109.00	108.00	-0.1	2,202	0.00%
2024/09/30	0	109.00	0	0.00	109.00	0	2,375	0.00%
2024/09/26	1	110.50	2	110.00	109.50	-1	2,628	-0.04%
2024/09/20	1	110.00	0	0.00	109.50	1	2,899	0.03%
2024/09/18	0	0.00	1	108.50	108.00	-1	3,037	-0.03%
2024/09/12	0	0.00	2	109.00	109.00	-2	3,422	-0.06%
2024/09/10	2	107.00	6	107.42	106.50	-4	3,509	-0.11%
2024/09/09	0	0.00	1	110.00	110.50	-1	3,535	-0.03%
2024/09/06	0.1	108.50	0	0.00	108.50	0.1	3,579	0.00%
2024/09/05	6	108.25	0	0.00	108.00	6	3,631	0.17%
2024/09/04	1.1	109.91	1	109.00	108.50	0.1	3,646	0.00%
2024/09/03	0.1	113.82	0	0.00	114.00	0.1	3,611	0.00%
2024/09/02	0.1	115.50	0	0.00	116.50	0.1	3,631	0.00%
2024/08/30	2	115.00	3	115.67	115.00	-1	3,647	-0.03%
2024/08/27	0	0.00	10	112.00	111.00	-10	3,655	-0.27%
2024/08/23	7.1	109.15	8	111.69	111.50	-0.9	3,710	-0.02%
2024/08/22	1	112.00	0	0.00	111.50	1	3,740	0.03%
2024/08/21	10	110.50	0	0.00	110.00	10	3,758	0.27%
2024/08/20	2	111.50	10	112.00	111.50	-8	3,792	-0.21%
2024/08/19	10.1	110.51	0	0.00	111.00	10.1	3,822	0.26%
2024/08/16	1	111.50	0	112.00	112.00	1	3,897	0.03%
2024/08/15	0.1	109.50	6.2	110.45	111.00	-6.1	3,933	-0.16%
2024/08/14	5	108.50	0	0.00	109.50	5	3,968	0.13%
2024/08/12	0	0.00	6.3	109.16	110.00	-6.3	3,983	-0.16%
2024/08/09	0	0.00	10	108.00	107.50	-10	3,973	-0.25%
2024/08/08	2	106.00	0	0.00	106.00	2	3,965	0.05%
2024/08/07	0	0.00	1	108.00	107.50	-1	3,941	-0.03%
2024/08/06	2.1	99.27	3	101.37	103.50	-0.9	3,892	-0.02%
2024/08/05	4.1	97.04	3	99.70	97.60	1.1	3,833	0.03%
2024/08/02	0.1	105.00	0	0.00	106.00	0.1	3,777	0.00%
2024/07/31	0.2	101.50	3	100.33	103.00	-2.8	3,773	-0.07%
2024/07/30	2	100.64	0	0.00	102.00	2	3,811	0.05%
2024/07/29	9	100.72	1	101.00	101.00	8	3,810	0.21%
2024/07/26	11.2	102.96	0	0.00	103.50	11.2	3,810	0.29%
2024/07/23	0.1	106.00	0	0.00	105.00	0.1	3,826	0.00%
2024/07/22	1.2	108.26	1	105.50	105.50	0.2	3,806	0.00%
2024/07/18	1	112.50	0	0.00	113.00	1	3,787	0.03%
2024/07/17	1	115.00	0	0.00	113.50	1	3,756	0.03%
2024/07/16	2	115.50	1	115.50	113.50	1	3,737	0.03%
2024/07/15	0.1	114.00	1	114.50	114.50	-0.9	3,754	-0.02%
2024/07/12	3	114.83	3	116.17	114.00	0	3,756	0.00%
2024/07/11	1	117.99	2	118.25	117.50	-1	3,744	-0.03%
2024/07/10	0	0.00	0.9	115.00	114.50	-0.9	3,733	-0.02%
2024/07/08	5	114.80	1	115.00	113.00	4	3,691	0.11%
2024/07/03	1	117.50	1	118.50	116.00	0	3,579	0.00%
2024/07/02	1	118.00	2	118.00	118.50	-1	3,519	-0.03%
2024/07/01	1	115.50	0	0.00	115.50	1	3,359	0.03%
2024/06/28	1	116.50	4.4	116.66	115.00	-3.4	3,293	-0.10%
2024/06/27	1	115.50	0	0.00	115.00	1	3,262	0.03%
2024/06/26	1	115.00	3	115.83	115.00	-2	3,505	-0.06%
2024/06/25	2	112.25	1	113.50	112.50	1	3,593	0.03%
2024/06/24	0.1	113.75	0	0.00	111.50	0.1	3,564	0.00%
2024/06/21	1.1	113.67	3	115.00	113.50	-1.9	3,537	-0.05%
2024/06/20	4.1	107.65	1	108.50	113.00	3.1	3,492	0.09%
2024/06/19	1.4	116.98	7	116.43	115.50	-5.6	3,422	-0.16%
2024/06/18	0	0.00	2	118.50	118.50	-2	3,454	-0.06%
2024/06/14	1	118.50	0	0.00	118.50	1	3,787	0.03%
2024/06/12	2	119.50	5	118.50	118.50	-3	3,803	-0.08%
2024/06/11	0	116.00	0.1	116.00	117.00	-0.1	3,976	0.00%
2024/06/07	0	0.00	0.2	114.50	114.00	-0.2	4,313	0.00%
2024/06/06	0.1	114.50	0	0.00	115.00	0.1	4,403	0.00%
2024/06/04	0.2	114.17	0	0.00	113.50	0.2	4,394	0.00%
2024/06/03	0.2	113.76	0	0.00	114.50	0.2	4,438	0.00%
2024/05/31	0.1	114.00	0	0.00	113.00	0.1	4,550	0.00%
2024/05/30	1	112.01	1	114.00	113.00	0	4,684	0.00%
2024/05/29	1.1	116.05	1	116.50	116.00	0.1	4,821	0.00%
2024/05/28	1	116.50	2	117.25	115.50	-1	4,786	-0.02%
2024/05/27	2	116.25	0	0.00	115.50	2	4,754	0.04%
2024/05/24	0	0.00	1	116.00	116.00	-1	4,732	-0.02%
2024/05/22	0.1	113.50	0	0.00	115.00	0.1	4,686	0.00%
2024/05/21	0.3	111.01	0	0.00	112.00	0.3	4,652	0.01%
2024/05/20	1.2	109.83	1	108.00	110.00	0.2	4,646	0.00%
2024/05/17	0.3	109.10	0	0.00	108.00	0.3	4,602	0.01%
2024/05/16	0	0.00	5	110.00	109.50	-5	4,566	-0.11%
2024/05/15	5	111.50	0	0.00	111.00	5	4,554	0.11%
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/05/07	1	112.50	1	110.50	111.00	0	4,413	0.00%
2024/05/03	2	112.50	0	0.00	111.50	2	4,340	0.05%
2024/05/02	0	0.00	0	112.50	112.00	0	4,276	0.00%
2024/04/30	0	0.00	1	112.01	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	1	111.01	111.00	-1	4,221	-0.02%
2024/04/24	1	105.50	0	0.00	106.00	1	4,174	0.02%
2024/04/23	1	103.50	1	103.50	104.00	0	4,174	0.00%
2024/04/22	1	103.52	0	0.00	103.50	1	4,166	0.02%
2024/04/19	0	106.00	2	108.00	106.50	-2	4,145	-0.05%
2024/04/17	2	110.25	0	0.00	110.00	2	4,124	0.05%
2024/04/16	0	108.00	0	0.00	109.00	0	4,121	0.00%
2024/04/11	0	0.00	1	112.50	112.50	-1	4,042	-0.02%
2024/04/10	2	112.50	1	112.51	112.50	1	4,030	0.02%
2024/04/09	0.7	111.50	0	0.00	111.00	0.7	4,006	0.02%
2024/04/08	0	0.00	1	109.50	110.00	-1	3,948	-0.03%
2024/04/03	2	109.00	1	109.50	109.50	1	3,918	0.03%
2024/04/02	0	110.50	0	0.00	110.50	0	3,889	0.00%
2024/04/01	0.1	111.42	0	0.00	110.50	0.1	3,849	0.00%
2024/03/29	3.3	110.60	1	111.00	113.00	2.3	3,797	0.06%
2024/03/28	1	116.00	0	0.00	114.50	1	3,512	0.03%
2024/03/27	4	112.75	5	113.30	113.50	-1	3,365	-0.03%
2024/03/26	6	112.00	5	112.10	112.50	1	3,333	0.03%
2024/03/25	1	115.00	0	0.00	115.00	1	3,277	0.03%
2024/03/22	2.2	118.14	3	116.67	117.00	-0.8	3,235	-0.03%
2024/03/21	2	122.50	1	123.50	121.50	1	3,152	0.03%
2024/03/20	2	122.50	3	120.50	120.50	-1	3,020	-0.03%
2024/03/19	0	0.00	1	118.50	120.00	-1	2,829	-0.04%
2024/03/18	0	0.00	2	113.50	114.50	-2	2,634	-0.08%
2024/03/15	1.1	114.50	0	0.00	114.50	1.1	2,585	0.04%
2024/03/14	5	117.10	4	116.13	117.00	1	2,519	0.04%
2024/03/13	2	116.25	8	115.62	117.00	-6	2,330	-0.26%
2024/03/12	0	0.00	8	108.50	108.00	-8	1,972	-0.41%
2024/03/08	1.1	105.27	1	104.00	103.00	0.1	1,883	0.01%
2024/03/07	0.1	104.50	1	104.50	105.00	-0.9	1,872	-0.05%
2024/03/06	3	107.33	5	107.30	106.50	-2	1,836	-0.11%
2024/03/05	0	0.00	9	105.33	105.00	-9	1,729	-0.52%
2024/03/04	7	101.10	4	104.63	106.00	3	1,599	0.19%
2024/02/27	0.1	99.60	0	0.00	98.90	0.1	1,453	0.01%
2024/02/26	1	100.00	2.1	100.50	100.00	-1.1	1,450	-0.08%
2024/02/23	1	100.50	1	100.00	100.00	0	1,448	0.00%
2024/02/22	2	99.95	1.1	99.91	100.00	0.9	1,430	0.06%
2024/02/15	0	0.00	1	96.10	96.90	-1	1,483	-0.07%
2024/01/30	0	0.00	1	95.70	95.50	-1	1,535	-0.07%
2024/01/25	0	0.00	1	96.30	96.30	-1	1,543	-0.06%
2024/01/22	1	96.00	0	0.00	96.00	1	1,558	0.06%
2024/01/19	1	94.80	0	0.00	95.00	1	1,552	0.06%
2024/01/17	0	94.90	1	93.60	94.00	-1	1,565	-0.06%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/09	1	96.00	0	0.00	95.50	1	1,623	0.06%
2024/01/04	1	98.80	0	0.00	97.60	1	1,735	0.06%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/27	0	0.00	2	98.80	98.60	-2	1,796	-0.11%
2023/12/26	0	0.00	3	97.97	98.00	-3	1,856	-0.16%
2023/12/25	2	96.45	0	0.00	96.60	2	1,911	0.10%
2023/12/22	1	96.70	1	96.60	96.60	0	1,965	0.00%
2023/12/21	1	97.50	0	0.00	97.00	1	1,980	0.05%
2023/12/19	1.1	97.52	0	0.00	97.70	1.1	1,998	0.06%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/14	1	100.00	0	0.00	101.50	1	2,197	0.05%
2023/12/12	2	100.00	0	0.00	100.00	2	2,298	0.09%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/04	3	103.67	1	102.50	103.00	2	2,619	0.08%
2023/12/01	1.1	101.50	0	0.00	101.50	1.1	2,901	0.04%
2023/11/30	1	104.00	1	103.00	103.00	0	2,981	0.00%
2023/11/29	0	0.00	4	102.63	102.50	-4	2,978	-0.13%
2023/11/28	0	0.00	1	102.00	102.00	-1	3,012	-0.03%
2023/11/24	0	0.00	1	99.00	100.50	-1	3,037	-0.03%
2023/11/20	1	100.00	0	0.00	100.50	1	3,146	0.03%
2023/11/17	0	0.00	10	99.90	99.70	-10	3,177	-0.31%
2023/11/16	10	99.30	0	0.00	99.20	10	3,292	0.30%
2023/11/15	0	0.00	0	99.90	99.70	0	3,374	0.00%
2023/11/14	1	99.80	3.1	99.82	99.70	-2.1	3,463	-0.06%
2023/11/07	0	0.00	0.1	98.50	98.40	-0.1	3,571	0.00%
2023/11/02	0	0.00	1	97.50	97.50	-1	3,640	-0.03%
2023/10/26	0	97.80	0	0.00	96.70	0	3,718	0.00%
2023/10/17	1.4	99.97	2	100.00	100.00	-0.7	3,781	-0.02%
2023/10/12	0.1	98.60	0	0.00	98.50	0.1	3,693	0.00%
2023/10/11	1	97.50	1	97.90	97.90	0	3,676	0.00%
2023/10/05	1	96.40	0	0.00	96.40	1	3,722	0.03%
2023/10/02	1	97.50	1	97.30	98.00	0	3,711	0.00%
2023/09/28	0	0.00	2	95.70	96.80	-2	3,669	-0.05%
2023/09/27	1	96.60	1	96.80	97.10	0	3,625	0.00%
2023/09/25	1	100.00	1	100.50	99.70	0	3,714	0.00%
2023/09/22	1.2	99.35	0	0.00	99.60	1.2	3,711	0.03%
2023/09/21	2	98.85	1	98.00	99.10	1	3,700	0.03%
2023/09/20	1.1	103.13	0	0.00	99.10	1.1	3,684	0.03%
2023/09/19	1	104.50	1.2	104.58	103.50	-0.2	3,634	-0.01%
2023/09/18	1.2	101.95	2	102.25	103.00	-0.8	3,582	-0.02%
2023/09/15	0	0.00	0.1	102.00	102.50	-0.1	3,520	0.00%
2023/09/14	0	0.00	0.4	101.00	101.50	-0.4	3,503	-0.01%
2023/09/13	4.4	100.93	3	99.33	99.20	1.4	3,463	0.04%
2023/09/11	0	0.00	0.2	102.00	101.00	-0.2	3,342	-0.01%
2023/09/08	2.2	101.45	2	101.00	101.00	0.2	3,292	0.01%
2023/09/07	3	101.84	3	102.67	103.00	0	3,226	0.00%
2023/09/06	1	104.50	15	101.96	103.00	-14	3,130	-0.45%
2023/09/05	0	0.00	0.1	96.23	97.90	-0.1	2,825	0.00%
2023/09/04	0	0.00	0.1	95.30	95.60	-0.1	2,749	0.00%
2023/09/01	3	96.13	1.1	94.05	94.40	1.9	2,733	0.07%
2023/08/31	0	0.00	1.1	94.98	94.70	-1.1	2,686	-0.04%
2023/08/30	0	0.00	2	94.15	94.50	-2	2,684	-0.07%
2023/08/29	2	92.60	0	0.00	93.90	2	2,672	0.07%
2023/08/28	1	92.99	0	0.00	92.50	1	2,654	0.04%
2023/08/25	0.1	93.63	23	93.62	92.90	-22.9	2,660	-0.86%
2023/08/24	1	93.50	2.1	94.62	95.00	-1.1	2,629	-0.04%
2023/08/23	1.2	92.53	1	92.90	93.10	0.2	2,570	0.01%
2023/08/22	26.1	94.82	3.5	95.35	93.50	22.6	2,549	0.89%
2023/08/21	6.4	91.89	0	0.00	92.00	6.4	2,435	0.26%
2023/08/18	6	96.40	6	95.30	94.40	0	2,340	0.00%
2023/08/17	1	93.20	5.2	94.26	95.70	-4.2	2,208	-0.19%
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/09	1	89.80	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	92.80	93.00	-1	1,902	-0.05%
2023/08/07	2	92.20	0	0.00	91.70	2	1,865	0.11%
2023/08/04	0	0.00	1	90.10	91.00	-1	1,833	-0.05%
2023/08/02	0	0.00	1	90.80	89.60	-1	1,827	-0.05%
2023/07/27	2	88.70	0	0.00	89.00	2	1,756	0.11%
2023/07/26	1	90.00	0	0.00	90.00	1	1,729	0.06%
2023/07/25	0	0.00	1	90.90	90.60	-1	1,701	-0.06%
2023/07/20	1	88.70	0	0.00	89.00	1	1,638	0.06%
2023/07/19	1	90.80	0	0.00	88.50	1	1,637	0.06%
2023/07/17	0	0.00	1	91.00	91.50	-1	1,617	-0.06%
2023/07/14	0.1	91.00	0	0.00	91.00	0.1	1,615	0.01%
2023/07/13	0	0.00	1	93.70	92.00	-1	1,602	-0.06%
2023/07/12	0	0.00	1	91.50	92.00	-1	1,561	-0.06%
2023/07/10	0.1	87.80	0	0.00	87.30	0.1	1,519	0.01%
2023/07/07	0.1	88.20	0	0.00	88.60	0.1	1,505	0.01%
2023/07/04	4	88.88	1	90.10	88.90	3	1,438	0.21%
2023/07/03	2	95.35	2.2	96.24	96.20	-0.2	1,336	-0.01%
2023/06/29	1	94.00	0	0.00	93.60	1	1,262	0.08%
2023/06/28	1.3	94.54	2	94.30	93.10	-0.8	1,248	-0.06%
2023/06/27	2	94.90	0	0.00	94.50	2	1,226	0.16%
2023/06/26	1	97.50	3	98.00	97.70	-2	1,195	-0.17%
2023/06/20	0	0.00	2	94.20	95.60	-2	1,107	-0.18%
2023/06/19	0	0.00	4	94.10	94.50	-4	1,106	-0.36%
2023/06/13	0	0.00	0.5	93.20	93.10	-0.5	1,091	-0.05%
2023/06/12	1	91.80	0	0.00	93.20	1	1,099	0.09%
2023/06/09	1.4	92.21	0	0.00	92.50	1.4	1,088	0.13%
2023/06/08	2	93.85	0	0.00	93.30	2	1,087	0.18%
2023/06/07	1	93.10	0	0.00	93.30	1	1,081	0.09%
2023/06/06	6	92.82	1	92.20	92.40	5	1,081	0.46%
2023/06/05	0	0.00	1	92.90	92.60	-1	1,095	-0.09%
2023/06/02	0	0.00	1	91.60	90.90	-1	1,123	-0.09%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,116	-0.09%
2023/05/30	0	0.00	1	89.50	89.40	-1	1,108	-0.09%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	2	89.05	88.60	-2	1,098	-0.18%
2023/05/25	1	87.90	1	87.90	88.00	0	1,081	0.00%
2023/05/24	0	0.00	0.1	87.60	87.80	-0.1	1,073	-0.01%
2023/05/11	1	84.90	0	0.00	84.70	1	1,154	0.09%
2023/05/10	0.2	85.00	1	84.60	85.10	-0.8	1,165	-0.07%
2023/04/28	1	85.40	0	0.00	85.20	1	1,330	0.08%
2023/04/24	1	85.50	0	0.00	86.00	1	1,311	0.08%
2023/04/21	0	0.00	2	85.10	85.00	-2	1,321	-0.15%
2023/04/20	0	0.00	1	86.30	86.00	-1	1,342	-0.07%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/29	0	0.00	2	88.50	88.60	-2	1,289	-0.16%
2023/03/28	1	87.60	0	0.00	87.70	1	1,301	0.08%
2023/03/24	2	88.60	0	0.00	88.20	2	1,314	0.15%
2023/03/21	1	88.30	0	0.00	88.50	1	1,265	0.08%
2023/03/20	1	87.20	0	0.00	87.80	1	1,251	0.08%
2023/03/10	1	87.10	0	0.00	86.60	1	1,240	0.08%
2023/03/09	2	88.50	0	0.00	87.90	2	1,247	0.16%
2023/03/08	1	87.50	0	0.00	88.10	1	1,241	0.08%
2023/03/02	0	0.00	1.2	88.12	88.30	-1.2	1,126	-0.11%
2023/03/01	0	0.00	1	87.30	87.10	-1	1,113	-0.09%
2023/02/20	2	86.00	0	0.00	86.20	2	1,121	0.18%
2023/02/16	0	0.00	1	86.40	86.60	-1	1,128	-0.09%
2023/02/15	3.1	84.97	0	0.00	85.20	3.1	1,135	0.27%
2023/02/14	1	86.10	0	0.00	85.20	1	1,134	0.09%
2023/02/13	0.1	86.40	0	0.00	86.50	0.1	1,116	0.01%
2023/02/08	0.1	88.80	0.1	89.20	89.10	0	1,125	0.00%
2023/02/07	0.1	88.40	0	0.00	88.60	0.1	1,122	0.01%
2023/02/02	0	0.00	2	89.90	90.50	-2	1,083	-0.18%
2023/02/01	0	0.00	2	88.60	88.70	-2	1,040	-0.19%
2023/01/31	0	0.00	3	86.80	87.10	-3	1,011	-0.30%
2023/01/30	0	0.00	1	84.00	85.10	-1	984	-0.10%
2023/01/17	2	82.70	2	83.00	82.50	0	979	0.00%
2023/01/16	0	0.00	1	83.20	83.00	-1	996	-0.10%
2023/01/11	0	0.00	1	85.40	85.80	-1	1,087	-0.09%
2023/01/09	1	82.60	0	0.00	83.30	1	1,084	0.09%
2023/01/06	1	81.80	0	0.00	82.50	1	1,119	0.09%
2022/12/21	0	0.00	3	82.03	81.80	-3	1,402	-0.21%
2022/12/19	0	0.00	1	86.20	85.50	-1	1,429	-0.07%
2022/12/14	1	85.20	1	85.30	85.40	0	1,403	0.00%
2022/12/08	0	0.00	6	83.10	84.40	-6	1,401	-0.43%
2022/12/07	2	83.40	1	83.00	83.30	1	1,403	0.07%
2022/12/06	5	83.62	5	83.72	83.00	0	1,401	0.00%
2022/12/05	1	86.00	1	86.00	85.80	0	1,387	0.00%
2022/12/02	1	86.20	0	0.00	86.00	1	1,384	0.07%
2022/12/01	2	84.70	2	85.20	85.40	0	1,375	0.00%
2022/11/30	1	83.30	12	82.37	83.50	-11	1,371	-0.80%
2022/11/29	0	0.00	1	82.20	82.10	-1	1,367	-0.07%
2022/11/28	3	80.80	0	0.00	82.20	3	1,369	0.22%
2022/11/22	0	0.00	1	81.30	81.20	-1	1,388	-0.07%
2022/11/21	1	81.70	1	81.70	81.60	0	1,398	0.00%
2022/11/17	2	83.30	0	0.00	83.10	2	1,399	0.14%
2022/11/16	0	0.00	1	82.40	82.90	-1	1,406	-0.07%
2022/11/15	0	0.00	1	82.00	82.10	-1	1,400	-0.07%
2022/11/14	1	80.90	1	81.30	81.60	0	1,413	0.00%
2022/11/11	0	0.00	5	81.00	81.00	-5	1,442	-0.35%
2022/11/09	1	79.30	1	80.10	80.10	0	1,480	0.00%
2022/11/03	0	0.00	2	78.50	78.40	-2	1,521	-0.13%
2022/11/01	2	75.30	0	0.00	76.90	2	1,517	0.13%
2022/10/31	17	75.79	0	0.00	76.30	17	1,519	1.12%
2022/10/28	1	75.50	2	74.70	75.50	-1	1,524	-0.07%
2022/10/27	1	74.60	0	0.00	75.50	1	1,523	0.07%
2022/10/26	0	0.00	2	74.70	74.20	-2	1,532	-0.13%
2022/10/24	1	77.00	0	0.00	75.60	1	1,567	0.06%
2022/10/19	2	75.40	2	75.80	75.70	0	1,580	0.00%
2022/10/18	3	75.00	5	75.26	75.10	-2	1,563	-0.13%
2022/10/17	3	73.10	1	74.00	74.20	2	1,567	0.13%
2022/10/14	2	73.70	1	74.00	73.50	1	1,571	0.06%
2022/10/13	6	75.13	7	74.54	71.70	-1	1,546	-0.06%
2022/10/12	3	72.20	0	0.00	72.40	3	1,430	0.21%
2022/10/07	2	73.10	1	72.20	72.00	1	1,517	0.07%
2022/10/06	0	0.00	2	74.70	74.70	-2	1,572	-0.13%
2022/10/05	0	0.00	5	75.18	75.00	-5	1,612	-0.31%
2022/10/04	3	73.63	0	0.00	73.90	3	1,620	0.19%
2022/10/03	1	71.50	0	0.00	71.50	1	1,630	0.06%
2022/09/30	1	70.80	0	0.00	71.90	1	1,661	0.06%
2022/09/29	2	73.70	0	0.00	72.30	2	1,693	0.12%
2022/09/22	0	0.00	3	82.70	82.50	-3	1,755	-0.17%
2022/09/21	0	0.00	1	83.90	83.90	-1	1,770	-0.06%
2022/09/20	0	0.00	1	85.20	85.00	-1	1,803	-0.06%
2022/09/19	0	0.00	1	84.50	84.80	-1	1,822	-0.05%
2022/09/16	0.2	85.20	0	0.00	85.10	0.2	1,830	0.01%
2022/09/15	1	84.40	0	0.00	85.10	1	1,842	0.05%
2022/09/14	1	83.90	0	0.00	84.40	1	1,863	0.05%
2022/09/12	1	84.50	0	0.00	84.00	1	1,920	0.05%
2022/09/07	2	82.15	0	0.00	82.00	2	1,990	0.10%
2022/09/06	0	0.00	1	82.30	82.30	-1	2,014	-0.05%
2022/09/01	1	85.60	10	85.69	85.70	-9	2,138	-0.42%
2022/08/31	2	86.30	0	0.00	86.90	2	2,226	0.09%
2022/08/29	2	86.00	0	0.00	85.80	2	2,307	0.09%
2022/08/24	0	0.00	2	86.50	86.10	-2	2,332	-0.09%
2022/08/23	1	87.30	0	0.00	87.10	1	2,329	0.04%
2022/08/22	1	89.40	0	0.00	89.00	1	2,355	0.04%
2022/08/19	0	0.00	5	89.90	89.40	-5	2,361	-0.21%
2022/08/18	1	88.60	2	89.05	89.40	-1	2,343	-0.04%
2022/08/17	0	0.00	2	90.80	90.80	-2	2,308	-0.09%
2022/08/16	2	90.75	2	90.95	90.80	0	2,320	0.00%
2022/08/15	1	89.80	0	0.00	89.80	1	2,283	0.04%
2022/08/12	1	89.90	0	0.00	90.00	1	2,281	0.04%
2022/08/11	10	88.90	0	0.00	88.50	10	2,257	0.44%
2022/08/09	0	0.00	1	87.60	88.00	-1	2,261	-0.04%
2022/08/08	2	86.90	0	0.00	86.90	2	2,267	0.09%
2022/08/05	1	86.40	0	0.00	86.70	1	2,279	0.04%
2022/08/02	0	0.00	1	87.50	86.70	-1	2,304	-0.04%
2022/08/01	2	87.50	0	0.00	87.60	2	2,295	0.09%
2022/07/29	0	0.00	1	86.40	87.40	-1	2,288	-0.04%
2022/07/28	1	85.00	0	0.00	85.00	1	2,266	0.04%
2022/07/27	0	0.00	10	83.00	84.30	-10	2,261	-0.44%
2022/07/26	2	85.55	0	0.00	83.70	2	2,201	0.09%
2022/07/22	1	87.10	0	0.00	86.10	1	2,188	0.05%
2022/07/21	1	86.30	0	0.00	87.00	1	2,206	0.05%
2022/07/20	2	87.40	0	0.00	86.80	2	2,227	0.09%
2022/07/19	0	0.00	2	87.30	86.90	-2	2,255	-0.09%
2022/07/18	10	86.60	0	0.00	87.50	10	2,276	0.44%
2022/07/15	1	85.00	1	86.30	86.00	0	2,269	0.00%
2022/07/14	1	90.00	3	89.67	90.90	-2	2,244	-0.09%
2022/07/13	2	89.40	2	90.60	90.80	0	2,190	0.00%
2022/07/07	2	82.30	32	83.79	84.00	-30	2,120	-1.42%
2022/07/06	0	0.00	1	85.50	83.70	-1	2,083	-0.05%
2022/07/05	30	85.58	0	0.00	86.30	30	2,101	1.43%
2022/07/04	1	86.00	30	86.00	84.60	-29	2,090	-1.39%
2022/07/01	0	0.00	2	89.00	87.60	-2	2,089	-0.10%
2022/06/30	1	90.60	0	0.00	90.70	1	2,052	0.05%
2022/06/29	2	93.75	0	0.00	93.20	2	2,033	0.10%
2022/06/28	5	94.92	1	95.00	95.20	4	2,026	0.20%
2022/06/24	0	0.00	2	98.10	97.10	-2	2,028	-0.10%
2022/06/23	4	96.78	0	0.00	96.80	4	2,061	0.19%
2022/06/22	3	99.00	5	97.94	97.30	-2	2,081	-0.10%
2022/06/21	6	97.77	8	98.79	99.10	-2	2,132	-0.09%
2022/06/20	3	98.87	4	99.15	97.00	-1	2,135	-0.05%
2022/06/17	6	99.22	5	99.86	99.00	1	2,138	0.05%
2022/06/16	1	99.50	0	0.00	99.10	1	2,221	0.05%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	1	99.50	1	101.00	100.50	0	2,279	0.00%
2022/06/13	2	101.00	2	102.25	101.00	0	2,296	0.00%
2022/06/10	1	102.00	23	102.57	103.00	-22	2,275	-0.97%
2022/06/09	2	102.25	3	102.00	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	12	100.50	100.50	-12	2,140	-0.56%
2022/06/07	1	99.10	1	99.50	99.10	0	2,123	0.00%
2022/06/06	0	0.00	2	98.80	98.70	-2	2,116	-0.09%
2022/06/02	5	98.20	1	98.60	98.00	4	2,170	0.18%
2022/06/01	0	0.00	2	97.75	98.10	-2	2,209	-0.09%
2022/05/31	2	97.00	3	96.77	96.90	-1	2,200	-0.05%
2022/05/30	2	96.70	6.1	95.96	96.80	-4.1	2,220	-0.18%
2022/05/27	1	93.40	1	93.90	93.90	0	2,210	0.00%
2022/05/26	10	93.10	3	93.60	92.40	7	2,284	0.31%
2022/05/25	2	92.50	2	91.70	93.00	0	2,335	0.00%
2022/05/24	4	93.38	2	94.95	92.10	2	2,373	0.08%
2022/05/23	0	0.00	2	93.60	93.10	-2	2,347	-0.09%
2022/05/20	0	0.00	1	93.10	93.10	-1	2,374	-0.04%
2022/05/18	2	92.50	3	93.07	93.50	-1	2,376	-0.04%
2022/05/17	1	90.60	0	0.00	91.60	1	2,378	0.04%
2022/05/13	2	88.05	5	86.40	88.10	-3	2,391	-0.13%
2022/05/12	0	0.00	3	86.13	86.00	-3	2,403	-0.12%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/10	0	0.00	1	89.90	90.30	-1	2,433	-0.04%
2022/05/09	2	90.35	0	0.00	90.00	2	2,472	0.08%
2022/05/06	1	91.70	0	0.00	92.30	1	2,502	0.04%
2022/05/05	0.5	93.41	0	0.00	93.60	0.5	2,535	0.02%
2022/05/04	1	92.60	1	92.50	92.50	0	2,663	0.00%
2022/04/29	2	91.45	0	0.00	91.00	2	2,871	0.07%
2022/04/28	2	90.70	0	0.00	90.10	2	2,924	0.07%
2022/04/27	1	88.00	4	90.18	90.90	-3	2,996	-0.10%
2022/04/26	1	91.20	0	0.00	90.90	1	3,019	0.03%
2022/04/25	5	93.32	0	0.00	92.30	5	3,037	0.16%
2022/04/22	5	96.66	9	96.24	96.00	-4	3,038	-0.13%
2022/04/21	0	0.00	10	99.29	98.20	-10	3,060	-0.33%
2022/04/20	1	97.50	3	99.13	99.40	-2	3,064	-0.07%
2022/04/19	0	0.00	3	96.67	98.00	-3	3,042	-0.10%
2022/04/18	2	94.75	0	0.00	94.60	2	3,058	0.07%
2022/04/15	2	96.70	0	0.00	95.80	2	3,083	0.06%
2022/04/13	8	96.60	1	97.50	97.40	7	3,256	0.21%
2022/04/12	3	96.37	0	0.00	95.50	3	3,329	0.09%
2022/04/11	4.1	96.95	0	0.00	96.70	4.1	3,403	0.12%
2022/04/08	1	98.50	0	0.00	99.40	1	3,430	0.03%
2022/04/07	5	99.14	1	102.00	97.90	4	3,493	0.11%
2022/04/06	1	100.50	0	0.00	101.50	1	3,693	0.03%
2022/04/01	1	101.00	0	0.00	102.00	1	3,750	0.03%
2022/03/30	0	0.00	2	102.75	103.00	-2	3,848	-0.05%
2022/03/29	1	101.00	0	0.00	101.50	1	4,044	0.02%
2022/03/28	2	100.75	2	102.25	102.50	0	4,443	0.00%
2022/03/25	11	102.14	0	0.00	102.00	11	4,745	0.23%
2022/03/24	2	104.00	3.1	102.85	103.00	-1.1	4,738	-0.02%
2022/03/23	4	102.38	4	102.25	103.00	0	4,709	0.00%
2022/03/22	0.5	102.50	0	0.00	102.50	0.5	4,763	0.01%
2022/03/21	5	102.00	16	103.84	103.00	-11	4,773	-0.23%
2022/03/18	8	99.50	1	100.00	100.50	7	4,753	0.15%
2022/03/17	2	99.90	5	100.00	100.00	-3	4,754	-0.06%
2022/03/16	1	97.50	1	98.10	98.30	0	4,718	0.00%
2022/03/14	5	97.52	1	97.80	97.20	4	4,811	0.08%
2022/03/11	1.5	98.62	0	0.00	98.30	1.5	4,912	0.03%
2022/03/10	1	98.20	1	98.70	98.70	0	5,020	0.00%
2022/03/09	1	97.70	0	0.00	96.90	1	5,044	0.02%
2022/03/08	2	96.65	3	95.87	96.70	-1	5,101	-0.02%
2022/03/07	1	94.10	1	94.50	95.80	0	5,099	0.00%
2022/03/04	0.4	97.60	1	98.80	97.30	-0.6	5,116	-0.01%
2022/03/03	1	98.30	0	0.00	98.80	1	5,192	0.02%
2022/03/02	2	98.35	0	0.00	98.30	2	5,214	0.04%
2022/03/01	1	99.30	5	98.74	98.80	-4	5,293	-0.08%
2022/02/25	0	0.00	6	95.73	96.40	-6	5,263	-0.11%
2022/02/24	0	0.00	5	93.94	93.10	-5	5,334	-0.09%
2022/02/23	1	95.10	1	95.30	95.40	0	5,393	0.00%
2022/02/22	2	95.40	0	0.00	95.20	2	5,581	0.04%
2022/02/17	0	0.00	1	96.30	95.70	-1	6,342	-0.02%
2022/02/16	1	96.50	0	0.00	96.90	1	6,626	0.02%
2022/02/14	2	94.05	0	0.00	94.20	2	6,750	0.03%
2022/02/10	2	96.80	0	0.00	96.20	2	6,811	0.03%
2022/02/09	0	0.00	4	96.53	97.20	-4	6,830	-0.06%
2022/02/08	3	95.03	0	0.00	95.20	3	6,935	0.04%
2022/02/07	2	93.75	0	0.00	94.70	2	6,957	0.03%
2022/01/26	2	94.15	1.1	92.83	92.60	0.9	6,985	0.01%
2022/01/25	2.2	95.63	2	96.00	95.40	0.2	7,096	0.00%
2022/01/24	3	96.37	2	96.95	96.10	1	7,156	0.01%
2022/01/20	0	0.00	1	99.70	100.50	-1	7,024	-0.01%
2022/01/19	4	100.75	0.1	101.00	100.50	4	6,974	0.06%
2022/01/18	6	103.08	4	103.13	102.50	2	6,945	0.03%
2022/01/17	1	102.00	3	101.67	102.00	-2	6,912	-0.03%
2022/01/14	32	101.97	1	101.00	102.50	31	6,903	0.45%
2022/01/13	1	102.50	11	102.18	102.00	-10	6,915	-0.14%
2022/01/12	3.1	101.84	3	102.00	101.50	0.1	6,922	0.00%
2022/01/11	4	101.50	0	0.00	101.50	4	6,967	0.06%
2022/01/10	5.1	102.81	3	102.50	103.00	2.1	6,949	0.03%
2022/01/07	3.1	102.69	1	106.00	102.50	2.1	6,945	0.03%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.02%
2022/01/05	3	107.00	1	105.50	106.00	2	6,844	0.03%
2022/01/04	6	107.17	2	108.00	107.50	4	6,801	0.06%
2022/01/03	3	106.17	2	106.00	106.00	1	6,758	0.01%
2021/12/30	1	105.50	1	107.00	105.50	0	6,756	0.00%
2021/12/29	17	109.00	18	109.42	107.00	-1	6,754	-0.01%
2021/12/28	1	105.00	2	105.00	105.50	-1	6,643	-0.02%
2021/12/27	8.1	106.75	3	107.50	106.50	5.1	6,718	0.08%
2021/12/24	1	107.00	1	107.50	106.50	0	6,807	0.00%
2021/12/23	14	112.14	13	109.69	108.50	1	6,800	0.01%
2021/12/22	27	110.50	27	110.91	111.00	0	6,660	0.00%
2021/12/21	4	107.00	12	107.21	107.50	-8	6,439	-0.12%
2021/12/20	6	102.00	1	103.00	102.50	5	6,139	0.08%
2021/12/17	3	102.33	0	0.00	102.00	3	6,155	0.05%
2021/12/16	1	101.50	0	0.00	103.50	1	6,190	0.02%
2021/12/15	8	100.63	1	101.50	101.00	7	6,197	0.11%
2021/12/14	6	99.43	0	0.00	99.20	6	6,174	0.10%
2021/12/13	4	100.25	0	0.00	100.00	4	6,151	0.07%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	3	100.83	0	0.00	100.50	3	6,366	0.05%
2021/12/08	1	101.50	1	102.00	102.00	0	6,336	0.00%
2021/12/02	3	104.17	0	0.00	103.50	3	6,153	0.05%
2021/12/01	2	105.00	2	103.75	105.50	0	6,141	0.00%
2021/11/30	1	105.50	2	106.75	105.50	-1	6,109	-0.02%
2021/11/29	1	101.50	0	0.00	104.00	1	6,109	0.02%
2021/11/26	2	106.00	3	105.50	104.50	-1	6,056	-0.02%
2021/11/25	2	107.00	1	106.00	107.00	1	6,025	0.02%
2021/11/24	5	107.70	2	107.25	108.50	3	5,942	0.05%
2021/11/23	3	109.17	1	109.50	107.50	2	5,932	0.03%
2021/11/22	4	112.50	1	112.50	112.50	3	5,856	0.05%
2021/11/19	4	114.13	12	111.17	111.50	-8	5,834	-0.14%
2021/11/18	3	112.33	6	112.67	113.00	-3	5,740	-0.05%
2021/11/17	5	113.60	11	112.86	115.00	-6	5,633	-0.11%
2021/11/16	8	108.69	9	108.67	110.00	-1	5,309	-0.02%
2021/11/15	12	109.38	3	109.33	110.50	9	5,192	0.17%
2021/11/11	1	102.00	3	101.83	101.50	-2	5,016	-0.04%
2021/11/10	0	0.00	2	100.25	100.50	-2	4,994	-0.04%
2021/11/09	0	0.00	2	100.25	100.50	-2	5,037	-0.04%
2021/11/08	2	97.95	0	0.00	97.90	2	5,061	0.04%
2021/11/05	2.1	97.88	0	0.00	98.20	2.1	5,092	0.04%
2021/11/04	0	0.00	1	101.00	100.00	-1	5,018	-0.02%
2021/11/03	3	101.50	1	101.50	101.00	2	5,050	0.04%
2021/11/02	19	107.21	12	102.88	101.50	7	5,022	0.14%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/25	0	0.00	0.1	102.30	103.50	-0.1	5,079	0.00%
2021/10/22	11.1	101.85	1	100.50	102.00	10.1	5,257	0.19%
2021/10/21	0	0.00	1	102.50	101.00	-1	5,430	-0.02%
2021/10/19	0	0.00	1	100.50	101.00	-1	5,548	-0.02%
2021/10/15	4	98.30	3	97.70	97.70	1	5,820	0.02%
2021/10/13	1	97.90	3	97.83	96.40	-2	6,354	-0.03%
2021/10/12	1	99.20	2	99.65	98.00	-1	6,983	-0.01%
2021/10/08	3	101.50	3	100.00	100.00	0	7,137	0.00%
2021/10/07	3	99.40	8	100.50	100.50	-5	7,265	-0.07%
2021/10/06	7	99.31	2	99.50	97.60	5	7,620	0.07%
2021/10/05	13	98.55	11	98.91	99.70	2	7,824	0.03%
2021/10/01	12	99.52	4	99.23	99.30	8	7,774	0.10%
2021/09/29	2	105.75	3	106.00	106.00	-1	7,900	-0.01%
2021/09/28	5	109.80	10	109.80	108.50	-5	8,106	-0.06%
2021/09/24	2	107.00	1	106.50	106.50	1	8,199	0.01%
2021/09/23	1	102.00	1	105.00	105.50	0	8,290	0.00%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	0	0.00	1	102.51	104.50	-1	8,609	-0.01%
2021/09/16	3	103.17	1	103.50	104.00	2	9,035	0.02%
2021/09/15	2	105.75	1	103.50	102.50	1	9,565	0.01%
2021/09/14	1	110.00	0	0.00	110.00	1	9,945	0.01%
2021/09/13	2	105.00	0	0.00	105.00	2	10,025	0.02%
2021/09/10	0.1	107.00	0	0.00	107.00	0.1	10,276	0.00%
2021/09/09	1	108.00	0	0.00	108.00	1	10,560	0.01%
2021/09/08	2	107.25	1	106.00	106.00	1	11,178	0.01%
2021/09/03	1	115.00	0	0.00	115.50	1	12,114	0.01%
2021/09/02	0.3	117.50	0	0.00	115.50	0.3	12,322	0.00%
2021/08/31	0	0.00	1	113.50	114.00	-1	12,393	-0.01%
2021/08/30	0.2	115.00	1	115.50	114.00	-0.9	12,505	-0.01%
2021/08/27	2	115.00	0	0.00	114.00	2	12,560	0.02%
2021/08/26	1	115.50	2	115.50	116.00	-1	12,646	-0.01%
2021/08/24	1	113.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	2	114.00	114.00	-2	13,333	-0.02%
2021/08/20	1	106.50	3	108.00	106.50	-2	13,424	-0.01%
2021/08/16	2	117.00	1	113.50	114.50	1	13,873	0.01%
2021/08/12	2	122.75	2	123.00	123.00	0	13,908	0.00%
2021/08/11	2	119.00	1	119.00	119.00	1	13,958	0.01%
2021/08/10	0	0.00	2	121.75	122.00	-2	14,020	-0.01%
2021/08/09	1	124.00	1	123.50	122.00	0	14,081	0.00%
2021/08/06	0	0.00	0	123.50	121.50	0	14,159	0.00%
2021/08/05	0	125.00	0	0.00	124.00	0	14,264	0.00%
2021/08/04	2	125.00	0	0.00	125.50	2	14,533	0.01%
2021/08/03	2	126.00	3	126.17	126.50	-1	14,698	-0.01%
2021/08/02	4	122.50	1	122.50	123.00	3	14,781	0.02%
2021/07/30	2	121.50	1	123.01	120.00	1	14,875	0.01%
2021/07/29	0	0.00	1	117.50	121.50	-1	14,921	-0.01%
2021/07/28	1	118.00	4	118.75	118.00	-3	15,080	-0.02%
2021/07/27	4	121.75	1	122.02	122.00	3	15,144	0.02%
2021/07/26	2	129.75	0	130.50	128.00	2	15,160	0.01%
2021/07/23	0.1	128.33	1	127.50	128.00	-0.9	15,236	-0.01%
2021/07/22	0	0.00	3	129.17	129.00	-3	15,528	-0.02%
2021/07/21	2	125.25	0.3	131.00	126.50	1.7	15,502	0.01%
2021/07/20	2	129.75	1	135.00	129.00	1	15,427	0.01%
2021/07/19	4	141.00	0	0.00	137.00	4	15,285	0.03%
2021/07/16	8	137.25	16.5	137.35	138.50	-8.5	15,115	-0.06%
2021/07/15	4	129.75	1	128.50	134.00	3	14,640	0.02%
2021/07/14	0.2	131.00	0	0.00	131.00	0.2	14,768	0.00%
2021/07/13	3.2	131.59	3	130.00	128.00	0.2	14,836	0.00%
2021/07/12	5.1	129.11	4	129.13	129.50	1.1	14,661	0.01%
2021/07/09	2	124.75	1	124.00	124.00	1	14,678	0.01%
2021/07/08	2	127.75	0	0.00	125.50	2	15,415	0.01%
2021/07/07	2	127.25	1	126.00	125.50	1	16,004	0.01%
2021/07/06	1	125.50	1	127.00	126.00	0	15,989	0.00%
2021/07/05	2.2	130.95	3.1	130.32	131.00	-0.9	15,922	-0.01%
2021/07/02	1.1	125.18	1	124.50	129.00	0.1	15,715	0.00%
2021/07/01	2.2	122.49	7.3	123.08	122.00	-5.1	15,683	-0.03%
2021/06/30	2	126.00	3.2	126.81	126.00	-1.2	15,637	-0.01%
2021/06/29	6.1	126.75	1	126.50	125.00	5.1	15,576	0.03%
2021/06/28	2	133.50	7	131.43	131.50	-5	15,423	-0.03%
2021/06/25	13	136.15	9	134.56	132.00	4	15,338	0.03%
2021/06/24	6	131.83	7	129.43	132.00	-1	15,053	-0.01%
2021/06/23	2	126.50	8	125.44	126.50	-6	14,737	-0.04%
2021/06/22	3	120.33	1	119.00	119.00	2	14,266	0.01%
2021/06/21	4.2	120.57	0	0.00	119.00	4.2	14,163	0.03%
2021/06/18	5	121.90	1	123.50	121.00	4	13,911	0.03%
2021/06/17	10.3	120.59	14	121.61	119.00	-3.7	13,634	-0.03%
2021/06/16	9	115.28	4	113.75	114.00	5	13,051	0.04%
2021/06/15	5	115.80	10	113.50	116.00	-5	12,759	-0.04%
2021/06/11	1	108.50	0	0.00	107.00	1	12,191	0.01%
2021/06/10	1	109.50	3	108.83	109.00	-2	12,177	-0.02%
2021/06/09	2	104.25	1	106.00	104.50	1	12,088	0.01%
2021/06/07	1	105.50	0	0.00	107.50	1	12,238	0.01%
2021/06/04	3	105.83	2	105.75	105.50	1	12,201	0.01%
2021/06/03	1	107.00	1	106.50	107.50	0	12,258	0.00%
2021/06/02	1	105.50	1	108.00	105.50	0	12,254	0.00%
2021/06/01	2	112.00	37	111.47	111.00	-35	12,196	-0.29%
2021/05/31	6	106.42	5.1	110.20	110.50	0.9	12,099	0.01%
2021/05/28	42	102.51	0	0.00	103.00	42	11,802	0.36%
2021/05/27	3	103.00	3	101.00	104.00	0	11,748	0.00%
2021/05/26	1	104.00	3	102.50	105.00	-2	11,683	-0.02%
2021/05/25	2	97.25	3	98.63	99.30	-1	11,596	-0.01%
2021/05/24	1	93.80	0	0.00	94.10	1	11,609	0.01%
2021/05/21	1	92.10	1	92.40	92.30	0	11,720	0.00%
2021/05/19	1	92.00	1	93.20	92.20	0	12,207	0.00%
2021/05/17	0	0.00	5	88.68	88.30	-5	12,800	-0.04%
2021/05/14	4	94.78	2	92.90	93.30	2	13,072	0.02%
2021/05/12	6	90.05	3	89.30	91.40	3	12,988	0.02%
2021/05/11	1	98.70	4	100.55	99.20	-3	12,839	-0.02%
2021/05/10	3	105.50	3	103.33	103.00	0	12,721	0.00%
2021/05/07	3	109.00	0	0.00	110.00	3	12,624	0.02%
2021/05/06	1.1	108.77	0	0.00	108.00	1.1	12,630	0.01%
2021/05/05	8	113.88	2	114.75	108.00	6	13,355	0.04%
2021/05/04	0	0.00	2	108.00	111.00	-2	13,658	-0.01%
2021/05/03	2	119.25	0.1	116.50	116.00	1.9	13,475	0.01%
2021/04/29	1	126.00	4	126.38	127.50	-3	13,328	-0.02%
2021/04/28	6	125.25	5	124.70	127.50	1	13,283	0.01%
2021/04/27	1	117.50	1	117.50	117.50	0	13,151	0.00%
2021/04/26	1	117.00	2	116.00	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	1	108.50	114.00	-1	13,240	-0.01%
2021/04/22	2	109.00	6	111.50	108.50	-4	13,317	-0.03%
2021/04/21	0	0.00	4	113.25	113.00	-4	13,471	-0.03%
2021/04/20	2	111.75	6	112.92	113.50	-4	14,059	-0.03%
2021/04/19	11	109.55	1	109.00	109.00	10	13,917	0.07%
2021/04/16	1	109.00	1	108.00	109.00	0	13,986	0.00%
2021/04/15	1	105.00	3	108.00	108.00	-2	13,968	-0.01%
2021/04/14	4	106.88	7	109.07	103.50	-3	13,741	-0.02%
2021/04/13	6	109.58	15	108.73	110.50	-9	13,046	-0.07%
2021/04/09	2	103.50	1	105.50	102.00	1	12,361	0.01%
2021/04/08	1	102.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	0	0.00	2	103.75	103.50	-2	12,286	-0.02%
2021/04/06	1	103.00	0	0.00	104.00	1	12,160	0.01%
2021/04/01	1	102.00	1	102.00	102.00	0	12,121	0.00%
2021/03/31	2.1	102.74	1	102.00	102.50	1.1	12,079	0.01%
2021/03/30	2	103.50	2	103.00	104.00	0	11,983	0.00%
2021/03/29	1	101.00	0	0.00	101.00	1	11,903	0.01%
2021/03/26	5	100.02	8	99.71	100.00	-3	11,787	-0.03%
2021/03/24	1	95.70	2	95.25	95.00	-1	11,552	-0.01%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	1	98.40	98.80	-1	11,733	-0.01%
2021/03/17	2.6	98.29	1	98.00	97.50	1.6	11,791	0.01%
2021/03/15	2	97.30	0	0.00	96.90	2	11,766	0.02%
2021/03/12	32.1	98.80	31	99.80	99.00	1.1	11,760	0.01%
2021/03/11	0.3	100.00	5.5	97.95	99.80	-5.2	11,676	-0.04%
2021/03/10	1	95.00	2	94.60	95.10	-1	11,584	-0.01%
2021/03/09	5.3	92.30	6	91.73	92.80	-0.8	11,714	-0.01%
2021/03/08	2	96.75	1	97.40	94.80	1	11,729	0.01%
2021/03/05	4.3	96.62	3	97.10	96.00	1.3	11,706	0.01%
2021/03/04	3	95.33	1	94.70	94.80	2	11,645	0.02%
2021/03/03	1	98.30	1	97.90	98.40	0	11,588	0.00%
2021/03/02	2	96.45	11	97.91	96.00	-9	11,550	-0.08%
2021/02/26	2	97.75	2	98.35	98.50	0	11,613	0.00%
2021/02/25	3	99.83	1	99.10	99.40	2	11,529	0.02%
2021/02/24	6	103.25	0.2	100.50	99.90	5.9	11,423	0.05%
2021/02/23	0	0.00	10	103.00	104.00	-10	11,214	-0.09%
2021/02/22	9	105.17	1.3	105.50	105.00	7.7	11,064	0.07%
2021/02/19	3	107.83	3	107.67	109.00	0	10,826	0.00%
2021/02/18	2	100.75	11	99.84	99.90	-9	10,482	-0.09%
2021/02/17	21	96.12	8	97.00	99.00	13	10,223	0.13%
2021/02/05	5	91.00	10	91.62	92.50	-5	9,910	-0.05%
2021/02/04	2	88.70	2	87.80	87.20	0	9,619	0.00%
2021/02/03	0	0.00	5	87.20	87.80	-5	9,657	-0.05%
2021/02/02	0	0.00	2	86.50	86.90	-2	9,768	-0.02%
2021/01/29	7	83.67	0	0.00	83.50	7	9,762	0.07%
2021/01/28	3	85.07	8	84.11	85.00	-5	9,704	-0.05%
2021/01/27	18	91.95	17	92.36	86.60	1	9,607	0.01%
2021/01/26	10	88.58	41.1	88.39	88.90	-31.1	8,815	-0.35%
2021/01/25	10	83.50	1	83.00	83.00	9	8,410	0.11%
2021/01/21	2.5	84.60	17	85.39	84.70	-14.5	9,076	-0.16%
2021/01/20	32	83.20	10	84.81	83.50	22	8,986	0.24%
2021/01/19	0	0.00	2	86.10	86.10	-2	8,808	-0.02%
2021/01/18	7	85.71	0	0.00	85.00	7	8,757	0.08%
2021/01/15	1	85.30	10	84.43	85.60	-9	8,604	-0.10%
2021/01/14	22	85.46	5	85.40	84.50	17	8,485	0.20%
2021/01/13	13.1	84.84	10	84.49	85.00	3.1	8,287	0.04%
2021/01/12	12	80.93	16	80.85	80.40	-4	7,614	-0.05%
2021/01/11	10	80.90	5	80.56	81.20	5	7,571	0.07%
2021/01/08	0	0.00	21	78.15	79.30	-21	7,442	-0.28%
2021/01/07	0	0.00	5	77.40	76.60	-5	7,268	-0.07%
2021/01/06	1	75.80	10	75.30	77.10	-9	7,283	-0.12%
2021/01/05	1	77.00	1	77.00	77.00	0	7,245	0.00%
2020/12/31	3	74.63	0	0.00	74.90	3	7,241	0.04%
2020/12/30	6	74.18	1	74.50	74.30	5	7,275	0.07%
2020/12/29	0.2	74.80	0	0.00	74.30	0.2	7,390	0.00%
2020/12/25	1	73.60	0	0.00	73.80	1	7,473	0.01%
2020/12/24	0	0.00	0.1	74.50	74.10	-0.1	7,507	0.00%
2020/12/23	1	72.90	1	73.40	73.90	0	7,514	0.00%
2020/12/22	0	0.00	1	73.90	72.90	-1	7,618	-0.01%
2020/12/21	1	72.30	0	0.00	73.20	1	7,670	0.01%
2020/12/18	1	73.60	2	74.30	73.90	-1	7,722	-0.01%
2020/12/17	1	74.40	0	0.00	74.80	1	7,753	0.01%
2020/12/16	0.4	75.05	0	0.00	75.50	0.4	7,721	0.01%
2020/12/15	1	72.20	0	73.80	72.20	1	7,670	0.01%
2020/12/14	6	74.47	10	75.31	74.00	-4	7,662	-0.05%
2020/12/11	10	76.13	1	75.70	75.90	9	7,701	0.12%
2020/12/10	12	76.99	0	0.00	76.90	12	7,848	0.15%
2020/12/09	1	77.90	0	0.00	78.10	1	8,191	0.01%
2020/12/08	0.1	78.40	0	0.00	77.90	0.1	8,321	0.00%
2020/12/07	3	79.57	0	0.00	78.70	3	8,501	0.04%
2020/12/03	2	80.55	13	79.52	79.40	-11	8,852	-0.12%
2020/12/02	0.4	81.50	1	81.30	81.40	-0.7	8,743	-0.01%
2020/12/01	12	81.20	0	0.00	81.20	12	8,685	0.14%
2020/11/30	1	80.70	1	80.90	80.00	0	8,704	0.00%
2020/11/27	2	80.20	6	80.78	80.50	-4	8,900	-0.04%
2020/11/26	4	79.77	0	0.00	79.70	4	8,874	0.05%
2020/11/25	3	79.23	2	80.85	78.80	1	8,844	0.01%
2020/11/23	2	77.40	0	0.00	77.90	2	8,686	0.02%
2020/11/20	1	78.50	0	0.00	78.10	1	8,725	0.01%
2020/11/19	2	78.35	1	79.10	78.30	1	8,769	0.01%
2020/11/18	2	78.40	1	78.50	79.00	1	8,792	0.01%
2020/11/17	1	78.90	0	0.00	78.40	1	8,856	0.01%
2020/11/16	0	0.00	1	79.40	80.00	-1	8,982	-0.01%
2020/11/13	1	79.50	2	79.85	80.00	-1	8,977	-0.01%
2020/11/12	4	77.83	1	77.20	77.90	3	8,812	0.03%
2020/11/11	1	79.20	3	80.73	79.30	-2	8,769	-0.02%
2020/11/10	7	82.84	12	82.47	81.50	-5	8,721	-0.06%
2020/11/09	0	0.00	5.1	80.89	81.20	-5.1	8,581	-0.06%
2020/11/06	4	76.85	2	76.45	76.40	2	8,480	0.02%
2020/11/03	3	74.67	2	74.60	74.40	1	8,715	0.01%
2020/11/02	5	75.80	2	76.00	74.40	3	8,952	0.03%
2020/10/30	35	81.28	21	82.26	77.00	14	9,210	0.15%
2020/10/29	2	80.20	8	79.94	82.20	-6	8,724	-0.07%
2020/10/28	0	0.00	11.1	79.41	79.70	-11.1	8,906	-0.12%
2020/10/27	1	79.80	0	0.00	79.20	1	9,084	0.01%
2020/10/26	2	79.80	4	80.05	79.80	-2	9,134	-0.02%
2020/10/23	0	0.00	2	79.40	78.50	-2	9,187	-0.02%
2020/10/22	1	78.50	1	79.50	78.20	0	9,255	0.00%
2020/10/21	0	0.00	1	79.20	79.30	-1	9,303	-0.01%
2020/10/20	2	77.75	0	0.00	79.00	2	9,350	0.02%
2020/10/19	2	77.30	2	77.00	77.40	0	9,395	0.00%
2020/10/16	4	76.50	0	0.00	74.60	4	9,616	0.04%
2020/10/15	0	0.00	1	73.20	74.00	-1	9,602	-0.01%
2020/10/14	1	73.70	3	74.60	74.00	-2	9,700	-0.02%
2020/10/13	1	74.10	1	73.70	74.60	0	9,771	0.00%
2020/10/12	5	73.22	9	73.69	73.70	-4	9,904	-0.04%
2020/10/08	7	73.03	1	73.20	73.30	6	10,358	0.06%
2020/10/07	1	72.50	2	72.50	72.50	-1	10,564	-0.01%
2020/10/06	2.1	71.71	2	73.00	71.60	0.1	10,551	0.00%
2020/10/05	1	70.80	0	0.00	70.30	1	10,596	0.01%
2020/09/29	6	71.80	0	0.00	71.60	6	10,897	0.06%
2020/09/28	0	0.00	4	73.80	73.60	-4	11,013	-0.04%
2020/09/25	4	74.58	3	73.60	73.50	1	11,383	0.01%
2020/09/24	4	76.78	4	77.48	77.00	0	11,378	0.00%
2020/09/23	1	77.10	0	0.00	77.10	1	11,523	0.01%
2020/09/22	4	78.63	4	78.93	78.40	0	11,824	0.00%
2020/09/21	0	0.00	1	81.50	80.20	-1	12,041	-0.01%
2020/09/18	2	80.50	1	80.90	81.00	1	12,102	0.01%
2020/09/17	4	81.98	1	81.30	81.20	3	12,176	0.02%
2020/09/16	15	83.45	17	82.15	82.50	-2	12,142	-0.02%
2020/09/15	8	82.79	11	81.96	81.80	-3	12,032	-0.02%
2020/09/14	40	84.01	32	82.12	82.30	8	11,863	0.07%
2020/09/11	13	82.17	3	82.43	82.60	10	11,536	0.09%
2020/09/10	4	80.38	6	83.15	80.60	-2	11,447	-0.02%
2020/09/09	1	78.70	0	0.00	80.00	1	11,298	0.01%
2020/09/08	5	81.48	11	81.55	80.40	-6	11,185	-0.05%
2020/09/04	1	77.40	0	0.00	80.00	1	10,888	0.01%
2020/09/03	4	80.63	3	79.67	78.80	1	10,853	0.01%
2020/09/02	7	82.23	9	81.60	81.00	-2	10,827	-0.02%
2020/09/01	0	0.00	2	77.80	79.30	-2	10,659	-0.02%
2020/08/28	2	75.75	1	75.90	75.70	1	10,724	0.01%
2020/08/26	1	77.80	3	79.43	77.80	-2	11,057	-0.02%
2020/08/25	0	0.00	2	79.00	78.60	-2	11,147	-0.02%
2020/08/24	0	0.00	1	76.80	77.40	-1	11,216	-0.01%
2020/08/21	13	76.48	5	76.86	76.30	8	11,306	0.07%
2020/08/20	4	76.33	4	75.03	76.10	0	11,481	0.00%
2020/08/19	2	80.90	1	81.00	80.10	1	11,606	0.01%
2020/08/18	1	81.50	1	81.00	81.80	0	11,833	0.00%
2020/08/14	1	80.90	4	82.15	82.50	-3	11,961	-0.03%
2020/08/13	6	81.35	2	82.40	81.40	4	11,960	0.03%
2020/08/12	10	82.47	15	82.57	82.40	-5	11,965	-0.04%
2020/08/11	18	85.05	9	83.89	83.70	9	11,990	0.08%
2020/08/10	4	82.35	2	83.80	81.70	2	11,937	0.02%
2020/08/07	6	84.48	3	83.80	83.30	3	12,036	0.02%
2020/08/06	7	84.93	25	86.73	84.80	-18	12,091	-0.15%
2020/08/05	18	83.27	16	83.84	84.60	2	11,944	0.02%
2020/08/04	4	78.38	1	78.00	78.30	3	11,782	0.03%
2020/08/03	8	78.99	13	78.86	79.10	-5	11,873	-0.04%
2020/07/31	2	74.60	2	74.50	75.00	0	11,984	0.00%
2020/07/30	5	72.64	0	0.00	71.60	5	12,137	0.04%
2020/07/29	0	0.00	2	74.15	74.50	-2	12,215	-0.02%
2020/07/28	4	74.38	6	73.82	73.50	-2	12,280	-0.02%
2020/07/27	2	73.40	8	74.91	75.00	-6	12,325	-0.05%
2020/07/24	2.1	74.71	4	75.98	75.10	-2	12,340	-0.02%
2020/07/23	2	76.30	6	75.10	76.20	-4	12,447	-0.03%
2020/07/22	11	75.56	4	75.33	75.20	7	12,515	0.06%
2020/07/21	0	0.00	14	71.51	72.60	-14	12,633	-0.11%
2020/07/20	5	70.26	12	70.30	70.80	-7	12,703	-0.06%
2020/07/17	10	68.25	6	69.87	68.00	4	12,915	0.03%
2020/07/16	17	69.92	0	0.00	69.50	17	13,172	0.13%
2020/07/15	7	70.96	18	72.01	71.00	-11	13,437	-0.08%
2020/07/14	5	69.48	29	70.44	69.20	-24	13,526	-0.18%
2020/07/13	4	67.70	5	68.44	67.80	-1	13,692	-0.01%
2020/07/10	16	68.24	1	68.80	67.60	15	13,861	0.11%
2020/07/09	15	70.73	7	70.60	70.30	8	14,017	0.06%
2020/07/08	8	67.26	17	67.56	68.40	-9	13,902	-0.06%
2020/07/07	2	66.05	4	65.63	65.20	-2	13,792	-0.01%
2020/07/06	25	67.92	7	69.20	67.10	18	13,694	0.13%
2020/07/03	1	65.30	2	65.60	65.00	-1	13,380	-0.01%
2020/07/02	24	66.10	1	65.50	66.10	23	13,427	0.17%
2020/07/01	7	64.86	16	65.09	64.40	-9	13,283	-0.07%
2020/06/30	2	62.95	14	63.09	63.60	-12	12,952	-0.09%
2020/06/29	1	59.60	7	60.67	60.50	-6	12,820	-0.05%
2020/06/24	7	59.49	4	59.83	60.30	3	12,768	0.02%
2020/06/23	3	60.13	4	59.85	60.30	-1	12,731	-0.01%
2020/06/22	2	59.50	5.2	59.60	59.40	-3.2	12,684	-0.03%
2020/06/19	3	60.20	3	59.53	59.20	0	12,767	0.00%
2020/06/18	0	0.00	2	60.30	60.30	-2	12,779	-0.02%
2020/06/17	3	60.20	0	0.00	60.00	3	12,742	0.02%
2020/06/16	11	60.06	10	59.60	59.60	1	12,743	0.01%
2020/06/12	1	58.30	0	0.00	57.80	1	12,908	0.01%
2020/06/11	0	0.00	1	59.20	57.80	-1	13,006	-0.01%
2020/06/10	1	60.20	1	60.20	59.90	0	13,216	0.00%
2020/06/09	5	60.36	5	60.16	59.70	0	13,447	0.00%
2020/06/08	3	60.10	1	60.20	59.60	2	13,808	0.01%
2020/06/05	3	61.60	2	60.70	60.90	1	14,205	0.01%
2020/06/04	1.2	61.12	2	60.90	60.70	-0.8	14,240	-0.01%
2020/06/03	4	61.68	6	61.43	60.60	-2	14,281	-0.01%
2020/06/02	16	60.74	5	60.64	60.20	11	14,234	0.08%
2020/06/01	1	59.80	9	60.78	61.50	-8	14,121	-0.06%
2020/05/29	6	58.68	4	58.75	58.70	2	14,067	0.01%
2020/05/28	2	59.15	3	59.17	58.50	-1	14,288	-0.01%
2020/05/27	5	58.80	3	60.13	59.80	2	14,419	0.01%
2020/05/26	29	59.50	26	58.97	58.50	3	14,268	0.02%
2020/05/25	11	57.57	32	57.20	58.80	-21	14,013	-0.15%
2020/05/22	1	55.10	4	55.30	55.00	-3	13,773	-0.02%
2020/05/21	1	54.70	5	56.10	56.00	-4	13,804	-0.03%
2020/05/20	14	54.51	11	55.42	54.50	3	13,746	0.02%
2020/05/19	1	55.50	10	56.40	55.30	-9	13,766	-0.07%
2020/05/18	5	55.64	2	56.15	55.60	3	13,818	0.02%
2020/05/15	5	55.90	15	56.23	57.00	-10	13,803	-0.07%
2020/05/14	12	57.38	9	58.29	55.90	3	13,718	0.02%
2020/05/12	7	59.40	9	59.36	59.70	-2	13,396	-0.01%
2020/05/11	13	58.22	27	58.43	58.70	-14	13,232	-0.11%
2020/05/08	29	57.06	15	57.27	56.80	14	12,971	0.11%
2020/05/07	35	56.65	25	57.26	58.30	10	12,729	0.08%
2020/05/06	12	59.35	13	58.95	58.20	-1	12,280	-0.01%
2020/05/05	9	61.41	32	62.93	61.00	-23	11,905	-0.19%
2020/05/04	36	61.86	3	62.20	62.10	33	11,699	0.28%
2020/04/30	21	65.50	10	65.74	64.70	11	11,530	0.10%
2020/04/29	17	64.74	11	65.16	65.20	6	11,381	0.05%
2020/04/28	8	65.13	3	65.53	64.60	5	11,278	0.04%
2020/04/27	6	64.08	20.5	64.30	63.30	-14.5	11,074	-0.13%
2020/04/24	16	63.90	8.1	64.36	63.10	7.9	10,867	0.07%
2020/04/23	7	62.46	2	62.55	63.20	5	10,455	0.05%
2020/04/22	10	62.55	13	62.91	62.80	-3	10,301	-0.03%
2020/04/21	35	62.99	17	63.36	62.70	18	9,967	0.18%
2020/04/20	9	65.33	13	65.40	67.50	-4	9,620	-0.04%
2020/04/17	21	63.11	28	64.99	62.60	-7	9,177	-0.08%
2020/04/16	20	57.91	24	59.65	60.50	-4	8,585	-0.05%
2020/04/15	6	54.48	6	53.67	55.00	0	8,142	0.00%
2020/04/14	0	0.00	12	52.76	53.60	-12	7,906	-0.15%
2020/04/13	0	0.00	11	49.94	49.75	-11	7,571	-0.15%
2020/04/10	2	47.55	1	47.75	48.00	1	7,409	0.01%
2020/04/09	5	47.78	0	0.00	47.35	5	7,446	0.07%
2020/04/08	1	48.75	0	0.00	47.75	1	7,427	0.01%
2020/04/07	1	46.55	1	47.75	48.00	0	7,403	0.00%
2020/04/06	1	44.40	1	44.40	44.55	0	7,292	0.00%
2020/04/01	0	0.00	1	43.60	44.00	-1	7,271	-0.01%
2020/03/31	0	0.00	6	43.47	44.00	-6	7,377	-0.08%
2020/03/30	0	0.00	1	42.30	42.50	-1	7,223	-0.01%
2020/03/27	5	43.22	3	43.00	41.65	2	7,201	0.03%
2020/03/26	2	42.48	5	41.78	42.75	-3	7,160	-0.04%
2020/03/25	3	42.33	0	0.00	42.25	3	7,277	0.04%
2020/03/24	2	41.50	3	41.07	41.10	-1	7,223	-0.01%
2020/03/20	4	37.76	1	38.65	38.65	3	7,303	0.04%
2020/03/19	6	36.93	0	0.00	36.15	6	7,286	0.08%
2020/03/18	1	40.75	0	0.00	40.10	1	7,214	0.01%
2020/03/17	2	42.15	9	44.77	42.50	-7	7,254	-0.10%
2020/03/16	7	44.00	6	45.00	44.00	1	7,283	0.01%
2020/03/13	12	43.18	5	44.48	43.00	7	7,539	0.09%
2020/03/12	17	49.21	11	49.76	47.35	6	7,367	0.08%
2020/03/11	5	52.00	12	52.68	52.60	-7	7,030	-0.10%
2020/03/09	2	48.55	0	0.00	47.55	2	6,638	0.03%
2020/03/06	0	0.00	1	49.80	49.85	-1	6,833	-0.01%
2020/03/05	14	49.33	15	49.45	49.60	-1	7,229	-0.01%
2020/03/04	0	0.00	14	48.80	48.50	-14	7,213	-0.19%
2020/03/03	5	49.35	3	48.73	47.90	2	7,165	0.03%
2020/03/02	6	48.45	7	48.96	50.50	-1	6,855	-0.01%
2020/02/27	0	0.00	1	47.50	47.45	-1	6,627	-0.02%
2020/02/26	1	47.00	0	0.00	46.80	1	6,515	0.02%
2020/02/25	1	47.75	1	48.10	48.45	0	6,464	0.00%
2020/02/24	1	48.20	1	48.20	48.30	0	6,418	0.00%
2020/02/20	3	47.75	4	47.93	48.00	-1	6,224	-0.02%
2020/02/18	0	0.00	5	46.58	47.00	-5	5,964	-0.08%
2020/02/17	0	0.00	2	44.93	45.50	-2	5,836	-0.03%
2020/02/13	1	43.35	0	0.00	43.10	1	5,723	0.02%
2020/02/10	1	42.20	0	0.00	42.25	1	5,738	0.02%
2020/02/05	0	0.00	1	43.90	43.95	-1	5,740	-0.02%
2020/02/04	1	43.85	0	0.00	44.05	1	5,734	0.02%
2020/01/31	5	43.05	0	0.00	43.65	5	5,725	0.09%
2020/01/30	2	44.00	0	0.00	43.10	2	5,689	0.04%
2020/01/16	2	45.60	10	45.86	46.65	-8	5,574	-0.14%
2020/01/15	2	46.65	1	46.80	46.55	1	5,494	0.02%
2020/01/14	1	47.50	1	48.10	47.15	0	5,475	0.00%
2020/01/07	1	47.20	0	0.00	46.70	1	5,491	0.02%
2020/01/03	11	47.96	11	47.21	47.30	0	5,427	0.00%
2020/01/02	0	0.00	3	48.22	48.25	-3	5,338	-0.06%
2019/12/31	5	47.36	0	0.00	47.30	5	5,272	0.09%
2019/12/30	3	47.90	3	48.18	48.35	0	5,204	0.00%
2019/12/27	3	47.30	6	47.53	48.20	-3	5,152	-0.06%
2019/12/26	4	47.41	7	48.47	47.15	-3	5,074	-0.06%
2019/12/25	1	47.60	0	0.00	47.60	1	4,899	0.02%
2019/12/24	1	47.10	2	47.20	47.25	-1	4,880	-0.02%
2019/12/23	2	46.40	2	46.75	46.90	0	4,849	0.00%
2019/12/20	5	46.66	3	48.67	46.50	2	4,800	0.04%
2019/12/19	1	47.10	1	47.35	47.90	0	4,662	0.00%
2019/12/18	13	47.63	10	47.30	47.30	3	4,607	0.07%
2019/12/17	1	47.50	8	48.47	48.00	-7	4,553	-0.15%
2019/12/16	9	47.59	7	47.56	47.55	2	4,401	0.05%
2019/12/13	13	47.07	16.1	46.67	46.90	-3.1	4,309	-0.07%
2019/12/12	22	47.92	16	48.44	47.80	6	4,222	0.14%
2019/12/11	11	47.01	18	47.74	47.90	-7	4,013	-0.17%
2019/12/10	2	46.93	9	47.27	47.80	-7	3,795	-0.18%
2019/12/09	6	45.03	10	44.76	44.05	-4	3,261	-0.12%
2019/12/06	10	44.25	6	43.90	43.95	4	3,164	0.13%
2019/12/05	2	44.28	1	44.40	44.80	1	3,070	0.03%
2019/12/04	2	43.70	1	44.50	44.20	1	2,978	0.03%
2019/12/03	10	44.19	7	44.26	44.05	3	2,899	0.10%
2019/12/02	6	43.08	17	43.46	44.30	-11	2,609	-0.42%
2019/11/29	0	0.00	5	40.71	40.95	-5	2,316	-0.22%
2019/11/28	4	40.33	1	40.00	40.10	3	2,249	0.13%
2019/11/27	1	39.25	1	39.40	39.55	0	2,165	0.00%
2019/11/08	0	0.00	2	39.40	39.40	-2	2,966	-0.07%
2019/11/07	0	0.00	3	39.00	38.90	-3	2,967	-0.10%
2019/11/05	0	0.00	1	38.15	38.45	-1	2,999	-0.03%
2019/11/04	1	38.00	0	0.00	38.05	1	3,001	0.03%
2019/10/31	4	37.50	0	0.00	37.40	4	3,003	0.13%
2019/10/28	1	38.30	0	0.00	38.30	1	2,990	0.03%
2019/10/25	0	0.00	3	39.00	39.00	-3	2,989	-0.10%
2019/10/23	8	39.23	1	38.90	39.00	7	3,103	0.23%
2019/10/22	0	0.00	8	39.10	39.20	-8	3,100	-0.26%
2019/10/17	2	39.20	0	0.00	38.95	2	3,090	0.06%
2019/10/16	11	39.95	25	39.97	39.35	-14	3,069	-0.46%
2019/10/15	28	39.05	0	0.00	38.40	28	2,957	0.95%
2019/10/09	0	0.00	1	38.60	38.50	-1	2,924	-0.03%
2019/10/07	1	39.15	0	0.00	39.15	1	2,922	0.03%
2019/10/03	1	39.00	1	39.55	39.00	0	2,912	0.00%
2019/10/02	1	39.00	0	0.00	39.40	1	2,895	0.03%
2019/10/01	0	0.00	1	39.00	39.15	-1	2,886	-0.03%
2019/09/26	0	0.00	1	40.30	39.95	-1	2,859	-0.03%
2019/09/25	5	39.92	0	0.00	39.90	5	2,859	0.17%
2019/09/24	0	0.00	1	41.25	40.55	-1	2,847	-0.04%
2019/09/19	0	0.00	1	40.30	40.10	-1	2,764	-0.04%
2019/09/18	1	39.60	1	40.00	40.05	0	2,755	0.00%
2019/09/17	1	39.85	0	0.00	39.45	1	2,736	0.04%
2019/09/16	0	0.00	5	40.35	40.20	-5	2,700	-0.19%
2019/09/10	1	40.80	1	40.50	40.55	0	2,655	0.00%
2019/09/09	0	0.00	3	40.50	40.50	-3	2,628	-0.11%
2019/09/06	2	40.25	7	40.16	40.00	-5	2,591	-0.19%
2019/09/05	1	40.80	0	0.00	40.95	1	2,517	0.04%
2019/09/04	0	0.00	2	40.90	40.90	-2	2,472	-0.08%
2019/09/03	6	40.97	6	41.47	40.90	0	2,420	0.00%
2019/09/02	3	40.40	1	40.75	41.25	2	2,180	0.09%
2019/08/30	0	0.00	1	40.05	39.85	-1	2,114	-0.05%
2019/08/29	1	40.00	1	40.10	39.95	0	2,089	0.00%
2019/08/28	0	0.00	10	39.55	39.70	-10	2,049	-0.49%
2019/08/27	11	39.96	1	39.40	39.45	10	2,008	0.50%
2019/08/26	3	39.33	3	39.92	39.10	0	1,855	0.00%
2019/08/23	4	39.98	9	41.12	38.60	-5	1,693	-0.30%
2019/08/22	1	40.00	3	40.25	40.45	-2	1,428	-0.14%
2019/08/21	0	0.00	3	38.72	39.00	-3	1,323	-0.23%
2019/08/20	1	38.00	6	38.29	38.10	-5	1,279	-0.39%
2019/08/19	1	37.70	1	38.60	38.70	0	1,263	0.00%
2019/08/15	1	38.00	1	37.40	37.85	0	1,196	0.00%
2019/08/14	1	39.70	0	0.00	39.55	1	1,126	0.09%
2019/08/13	3	39.70	0	0.00	39.70	3	1,077	0.28%
2019/08/12	1	39.65	0	0.00	39.70	1	1,050	0.10%
2019/08/08	0	0.00	3	39.30	39.35	-3	1,008	-0.30%
2019/08/07	0	0.00	5	38.45	38.65	-5	971	-0.51%
2019/08/06	0	0.00	1	37.80	37.90	-1	933	-0.11%
2019/08/05	1	37.15	0	0.00	37.20	1	921	0.11%
2019/08/02	1	37.20	0	0.00	37.60	1	925	0.11%
2019/07/31	2	38.15	1	38.10	38.40	1	925	0.11%
2019/07/30	2	38.55	2	39.33	38.65	0	986	0.00%
2019/07/29	3	38.55	1	38.90	39.25	2	981	0.20%
2019/07/26	2	38.83	4	39.48	38.00	-2	959	-0.21%
2019/07/25	2	37.60	0	0.00	38.40	2	868	0.23%
2019/07/24	0	0.00	2	37.50	37.50	-2	848	-0.24%
2019/07/18	0	0.00	1	36.35	36.20	-1	1,015	-0.10%
2019/06/25	0	0.00	1	35.00	34.40	-1	1,123	-0.09%
2019/06/24	1	35.10	0	0.00	35.10	1	1,125	0.09%
2019/06/14	1	33.50	0	0.00	33.50	1	1,122	0.09%
2019/06/12	1	33.70	0	0.00	33.70	1	1,121	0.09%
2019/05/28	10	33.35	0	0.00	32.00	10	1,082	0.92%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/20	1	34.35	1	34.05	34.20	0	1,032	0.00%
2019/05/13	0	0.00	1	35.85	35.50	-1	980	-0.10%
2019/05/09	7	36.67	0	0.00	36.10	7	953	0.73%
2019/05/08	2	37.88	1	37.85	37.45	1	928	0.11%
2019/05/07	0	0.00	7	37.72	38.20	-7	910	-0.77%
2019/05/03	1	36.90	1	37.00	36.75	0	793	0.00%
2019/04/29	3	36.00	0	0.00	35.60	3	726	0.41%
2019/04/25	0	0.00	1	36.70	36.60	-1	658	-0.15%
2019/04/24	2	36.15	7	36.73	36.95	-5	614	-0.81%
2019/04/19	0	0.00	1	35.30	35.20	-1	478	-0.21%
2019/04/18	1	34.60	2	34.55	34.50	-1	457	-0.22%
2019/04/15	2	34.55	0	0.00	34.60	2	406	0.49%
2019/04/12	0	0.00	1	34.30	34.30	-1	378	-0.26%
2019/04/10	0	0.00	2	33.85	33.85	-2	344	-0.58%
2019/04/03	3	32.65	0	0.00	32.90	3	300	1.00%
2019/04/01	2	32.10	0.2	32.20	32.20	1.8	274	0.67%
2019/03/29	1	32.20	0	0.00	32.25	1	259	0.39%
2019/03/25	0	0.00	1	33.55	33.65	-1	217	-0.46%
2019/03/21	1	34.00	0	0.00	34.05	1	216	0.46%
2019/03/15	1	33.80	0	0.00	33.80	1	201	0.50%
2019/03/14	2	33.90	0	0.00	33.85	2	201	0.99%
2019/03/12	4	33.95	0	0.00	34.00	4	210	1.90%
2019/01/02	1	32.35	0	0.00	32.20	1	279	0.36%
2018/12/03	2	34.70	1	35.30	34.60	1	290	0.34%
2018/11/02	0	0.00	1	31.75	31.90	-1	328	-0.30%
2018/10/30	0	0.00	1	30.00	30.10	-1	333	-0.30%
2018/10/25	0	0.00	1	31.30	31.10	-1	329	-0.30%
2018/10/24	0	0.00	2	32.00	32.05	-2	338	-0.59%
2018/10/11	1	32.50	0	0.00	32.50	1	317	0.31%
2018/10/03	0	0.00	10	34.35	34.45	-10	292	-3.41%
2018/09/28	0	0.00	1	34.30	34.20	-1	299	-0.33%
2018/09/12	0	0.00	0.3	34.05	33.80	-0.3	392	-0.08%
2018/09/10	1	34.00	0	0.00	34.00	1	392	0.26%
2018/09/04	1	35.70	0	0.00	35.95	1	437	0.23%
2018/09/03	0	0.00	3	36.10	36.00	-3	440	-0.68%
2018/08/29	2	36.05	1	35.90	36.00	1	443	0.23%
2018/08/27	1	35.05	0	0.00	35.00	1	435	0.23%
2018/08/20	1	34.80	0	0.00	34.75	1	471	0.21%
2018/08/14	1	37.20	0	0.00	37.50	1	460	0.22%
2018/08/02	1	37.50	0	0.00	37.55	1	425	0.23%
2018/07/25	0	0.00	10	37.40	37.30	-10	429	-2.33%
2018/07/23	1	37.50	1.1	37.20	37.10	-0.1	436	-0.01%
2018/07/16	2	37.15	0	0.00	37.00	2	468	0.43%
2018/06/29	10	38.95	0	0.00	38.15	10	496	2.01%
2018/06/28	1	38.55	0	0.00	38.55	1	444	0.23%
2018/05/29	2	38.60	0	0.00	38.40	2	417	0.48%
2018/05/18	0	0.00	1	36.30	36.40	-1	424	-0.24%
2018/05/08	0	0.00	2	37.00	37.20	-2	517	-0.39%
2018/04/24	2	36.13	0	0.00	36.20	2	846	0.24%
2018/03/16	0	0.00	5	38.90	38.95	-5	905	-0.55%
2018/03/08	0	0.00	1	38.75	38.80	-1	892	-0.11%
2018/02/23	1	39.30	0	0.00	39.30	1	981	0.10%
2018/02/21	1	39.40	0	0.00	39.75	1	977	0.10%
2018/02/12	0	0.00	5	39.00	39.10	-5	970	-0.52%
2018/02/09	0	0.00	2	38.70	38.95	-2	964	-0.21%
2018/01/29	0	0.00	9	41.40	40.95	-9	896	-1.00%
2018/01/25	0	0.00	35	41.74	41.70	-35	888	-3.94%
2018/01/22	1	42.05	0	0.00	42.20	1	863	0.12%
2018/01/19	1	42.55	1	42.60	42.55	0	839	0.00%
2018/01/18	71	43.89	11	43.50	43.00	60	802	7.48%