建碁 (3046)-元大-屏南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.6
漲幅
+0.99%
成交量
285張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	61.30	61.20	-7	395	-1.77%
2024/04/19	0	61.00	0	0.00	59.50	0	460	0.01%
2024/04/17	0	61.50	0	0.00	61.20	0	552	0.01%
2024/04/16	0	0.00	38.2	61.05	60.40	-38.2	575	-6.64%
2024/04/09	3	66.80	3	66.90	66.20	0	961	0.00%
2024/04/01	0	0.00	11	62.84	62.70	-11	935	-1.18%
2024/03/26	0	0.00	0	63.70	63.10	0	933	0.00%
2024/03/11	0	63.60	0	0.00	63.10	0	939	0.00%
2024/03/08	0	0.00	1.1	64.31	63.10	-1.1	940	-0.12%
2024/03/07	0	0.00	10	66.40	66.00	-10	938	-1.07%
2024/03/04	0	0.00	2	68.10	68.70	-2	923	-0.22%
2024/03/01	0	0.00	2	68.20	68.00	-2	916	-0.22%
2024/02/29	0	68.00	3	67.87	67.80	-3	920	-0.32%
2024/02/27	2	68.60	0	0.00	67.90	2	929	0.22%
2024/02/19	0	0.00	5	68.30	68.40	-5	942	-0.53%
2024/02/05	5	66.10	5	66.20	66.20	0	920	0.00%
2024/01/24	0	0.00	1	67.70	66.70	-1	916	-0.11%
2024/01/17	1	66.50	1	67.00	66.50	0	889	0.00%
2024/01/11	9	70.89	24	71.75	70.00	-15	850	-1.76%
2024/01/10	2	69.30	2	70.00	69.60	0	775	0.00%
2024/01/09	11.1	71.66	8	71.78	71.00	3.1	758	0.41%
2024/01/08	1	70.00	8	70.99	71.80	-7	591	-1.18%
2024/01/04	3	66.40	3	67.00	66.20	0	495	0.00%
2024/01/03	0	0.00	15	69.10	68.30	-15	479	-3.13%
2023/12/27	0	0.00	0.3	64.40	64.50	-0.3	437	-0.07%
2023/12/12	12	63.00	0	0.00	62.40	12	544	2.20%
2023/12/08	3	63.20	0	0.00	63.10	3	588	0.51%
2023/12/07	4	63.80	0	0.00	63.50	4	725	0.55%
2023/12/05	18	64.80	0	0.00	64.10	18	1,190	1.51%
2023/11/24	0	0.00	0.1	66.60	66.40	-0.1	1,465	-0.01%
2023/11/20	5	64.80	0	0.00	64.50	5	1,461	0.34%
2023/11/15	0	0.00	0	63.50	63.00	0	1,464	0.00%
2023/11/14	0	0.00	0.1	62.80	62.60	-0.1	1,479	-0.01%
2023/11/06	0.1	65.20	0	0.00	65.30	0.1	1,517	0.00%
2023/10/30	0	64.30	0	0.00	63.60	0	1,619	0.00%
2023/10/18	0	0.00	4	66.45	66.40	-4	1,728	-0.23%
2023/10/12	0	0.00	6	69.70	70.20	-6	1,822	-0.33%
2023/10/11	4	70.65	4	69.20	69.20	0	1,844	0.00%
2023/10/06	1	72.60	12	73.73	71.70	-11	1,886	-0.58%
2023/10/05	10	74.31	0	0.00	74.00	10	1,916	0.52%
2023/10/04	2	73.70	2	74.70	74.20	0	1,986	0.00%
2023/10/03	33	74.86	6	75.65	75.10	27	2,079	1.30%
2023/09/22	2	70.35	0	0.00	70.30	2	2,420	0.08%
2023/09/18	1	73.50	0	0.00	73.50	1	2,504	0.04%
2023/09/15	0	0.00	2	78.00	76.60	-2	2,552	-0.08%
2023/09/14	1	77.50	0	0.00	77.40	1	2,590	0.04%
2023/09/13	1	77.50	0	0.00	77.10	1	2,724	0.04%
2023/09/12	3	82.03	3	79.17	79.00	0	2,790	0.00%
2023/09/11	1	78.90	3	78.87	79.30	-2	2,758	-0.07%
2023/09/08	14	81.36	12	78.15	77.40	2	2,894	0.07%
2023/09/07	0	0.00	4	79.15	80.30	-4	2,963	-0.13%
2023/09/01	3	74.17	2	73.20	73.00	1	4,304	0.02%
2023/08/31	7	73.97	0	0.00	73.40	7	4,350	0.16%
2023/08/30	0	0.00	0	71.60	71.50	0	4,516	0.00%
2023/08/28	0.1	67.20	0	0.00	66.10	0.1	4,611	0.00%
2023/08/11	0	0.00	4.1	69.11	68.90	-4.1	5,630	-0.07%
2023/08/08	0	0.00	1	74.10	74.00	-1	6,356	-0.02%
2023/08/07	4	74.35	0	0.00	74.40	4	6,469	0.06%
2023/08/02	0.1	69.30	0	0.00	69.20	0.1	7,487	0.00%
2023/08/01	0	0.00	0.1	71.80	71.40	-0.1	7,584	0.00%
2023/07/31	1	74.00	0	0.00	72.00	1	7,622	0.01%
2023/07/28	0.1	73.60	0	0.00	73.40	0.1	7,711	0.00%
2023/07/27	0.1	73.90	0	0.00	73.80	0.1	7,723	0.00%
2023/07/21	0	0.00	0.4	74.60	74.70	-0.4	7,810	-0.01%
2023/07/19	0	0.00	1	74.00	72.80	-1	7,873	-0.01%
2023/07/18	0	0.00	2	75.75	74.70	-2	7,929	-0.03%
2023/07/17	2	77.90	1	77.70	77.70	1	7,959	0.01%
2023/07/13	1	75.80	1	76.20	74.70	0	8,310	0.00%
2023/07/12	3	76.40	1	74.10	74.10	2	8,500	0.02%
2023/07/11	8.1	76.30	0	0.00	75.50	8.1	8,527	0.09%
2023/07/10	4.1	78.00	5	76.92	76.90	-0.9	8,531	-0.01%
2023/07/07	7	82.70	3	83.03	82.40	4	8,529	0.05%
2023/07/06	0	0.00	2	92.50	91.50	-2	8,768	-0.02%
2023/07/05	4	96.90	4	97.25	95.00	0	9,023	0.00%
2023/07/04	9	95.77	0	0.00	95.90	9	9,060	0.10%
2023/07/03	0	0.00	6	97.65	97.50	-6	9,108	-0.07%
2023/06/30	1	92.90	1	95.20	95.60	0	9,232	0.00%
2023/06/28	6	92.00	4	91.70	91.50	2	9,262	0.02%
2023/06/26	0	0.00	1	93.60	93.20	-1	9,476	-0.01%
2023/06/21	3	95.57	0	0.00	95.00	3	9,523	0.03%
2023/06/20	2	93.80	2	94.10	94.20	0	9,536	0.00%
2023/06/19	4	97.30	5	96.74	95.50	-1	9,626	-0.01%
2023/06/16	3	97.50	3	94.77	94.80	0	9,794	0.00%
2023/06/15	1	96.30	2	96.80	96.60	-1	10,070	-0.01%
2023/06/14	18	101.81	13	99.90	98.30	5	10,134	0.05%
2023/06/13	9	98.11	8.2	98.89	101.50	0.8	10,123	0.01%
2023/06/12	7.1	93.82	7	92.70	93.40	0.1	9,867	0.00%
2023/06/09	12.1	98.81	13.6	97.82	96.00	-1.5	10,185	-0.01%
2023/06/08	16.6	96.61	20	95.68	94.90	-3.4	10,672	-0.03%
2023/06/07	1	88.80	2.1	89.65	90.60	-1.1	10,297	-0.01%
2023/06/06	1.1	82.77	0	0.00	82.40	1.1	10,642	0.01%
2023/06/05	0	0.00	10	86.64	85.70	-10	10,848	-0.09%
2023/06/02	2	83.35	1	83.80	83.20	1	10,691	0.01%
2023/06/01	12	82.94	2	82.50	83.70	10	10,634	0.09%
2023/05/30	2.1	83.18	2	81.60	80.90	0.1	10,557	0.00%
2023/05/26	1	80.40	0	0.00	80.30	1	10,499	0.01%
2023/05/25	2	81.85	0	0.00	81.30	2	10,485	0.02%
2023/05/24	7	83.64	5	85.50	83.00	2	10,461	0.02%
2023/05/22	0	0.00	0	83.30	83.20	0	10,369	0.00%
2023/05/19	7	82.40	5	81.76	81.80	2	10,337	0.02%
2023/05/18	2	84.70	3	84.20	83.90	-1	10,271	-0.01%
2023/05/17	31	85.37	29.2	83.74	83.30	1.8	10,143	0.02%
2023/05/16	2.1	81.97	2	82.25	82.10	0.1	9,801	0.00%
2023/05/15	5.1	84.38	3	81.87	80.80	2.1	9,701	0.02%
2023/05/12	8	77.71	4.1	79.95	83.20	4	9,311	0.04%
2023/05/11	4.1	77.06	2	75.80	75.70	2.1	9,179	0.02%
2023/05/10	14	82.03	21	82.41	79.30	-7	9,294	-0.08%
2023/05/09	25	83.92	33	83.80	80.30	-8	9,216	-0.09%
2023/05/08	1	78.60	4	79.31	80.70	-3	8,461	-0.04%
2023/05/05	4	73.00	3	73.50	73.40	1	8,355	0.01%
2023/05/04	1	75.10	0	0.00	73.00	1	8,334	0.01%
2023/05/03	1	72.50	1	72.80	72.90	0	8,244	0.00%
2023/04/28	3	71.67	2	71.60	72.30	1	8,207	0.01%
2023/04/27	0	0.00	1	68.50	69.30	-1	8,153	-0.01%
2023/04/25	4.1	70.53	4	68.08	67.80	0.1	8,092	0.00%
2023/04/24	2	70.35	0	0.00	70.60	2	8,031	0.03%
2023/04/21	0.1	70.40	1	70.10	69.60	-0.9	8,005	-0.01%
2023/04/20	8.1	75.20	3	74.33	74.00	5.1	7,941	0.06%
2023/04/19	3	77.67	8	78.23	76.20	-5	7,883	-0.06%
2023/04/18	16	80.03	13	77.82	77.20	3	7,794	0.04%
2023/04/17	5	75.78	7	77.07	79.50	-2	7,530	-0.03%
2023/04/14	0	0.00	1	73.68	72.30	-1	7,294	-0.01%
2023/04/13	4	73.08	6	73.70	72.10	-2	7,231	-0.03%
2023/04/12	3	73.50	1	74.00	72.10	2	7,204	0.03%
2023/04/11	4	76.00	4	76.85	73.50	0	7,169	0.00%
2023/04/10	17	73.76	20	74.36	75.00	-3	6,869	-0.04%
2023/04/07	9	71.53	4	70.80	70.00	5	6,573	0.08%
2023/04/06	1	70.60	5	70.56	71.90	-4	6,493	-0.06%
2023/03/31	7	71.60	7	71.96	70.50	0	6,385	0.00%
2023/03/28	5	67.00	6	66.30	66.10	-1	6,099	-0.02%
2023/03/27	4	71.30	2	71.75	69.10	2	6,046	0.03%
2023/03/24	0	0.00	2	70.25	70.10	-2	5,886	-0.03%
2023/03/23	1	69.40	0	0.00	70.50	1	5,830	0.02%
2023/03/22	2	70.35	1	70.00	69.70	1	5,778	0.02%
2023/03/21	13	72.22	16	71.37	70.80	-3	5,657	-0.05%
2023/03/20	8	70.95	9	70.57	69.60	-1	5,361	-0.02%
2023/03/17	3	68.40	3	68.03	67.10	0	5,026	0.00%
2023/03/16	3	67.70	9	68.32	67.70	-6	4,889	-0.12%
2023/03/15	1	68.60	0	0.00	67.20	1	4,721	0.02%
2023/03/14	13	69.54	10	70.74	67.50	3	4,630	0.06%
2023/03/13	38	73.57	35	73.37	70.90	3	4,210	0.07%
2023/03/10	3	67.23	5	70.58	71.80	-2	3,366	-0.06%
2023/03/09	21	67.48	11	66.59	65.30	10	3,106	0.32%
2023/03/08	9	62.30	8	63.94	64.70	1	2,739	0.04%
2023/03/07	2	58.90	9	58.90	58.90	-7	2,532	-0.28%
2023/03/06	2	53.50	20	53.47	53.60	-18	2,575	-0.70%
2023/03/03	2	52.90	0	0.00	52.30	2	2,674	0.07%
2023/03/02	16	52.73	1	52.40	52.30	15	2,760	0.54%
2023/03/01	1	52.50	1	52.10	52.10	0	2,874	0.00%
2023/02/24	2.1	52.99	2	52.50	52.50	0.1	3,106	0.00%
2023/02/23	0	0.00	1	53.80	53.30	-1	3,517	-0.03%
2023/02/22	1	52.10	2	52.60	52.60	-1	3,690	-0.03%
2023/02/21	2	54.85	25	55.28	54.40	-23	3,769	-0.61%
2023/02/20	4	54.50	13	54.62	54.50	-9	3,860	-0.23%
2023/02/17	10	52.90	0	0.00	52.70	10	3,878	0.26%
2023/02/16	9	53.11	2	53.20	52.90	7	3,969	0.18%
2023/02/15	1	51.50	1	51.50	51.40	0	4,111	0.00%
2023/02/10	3	53.30	0	0.00	52.70	3	4,612	0.07%
2023/02/09	1	52.20	1	52.30	52.80	0	5,085	0.00%
2023/02/08	7	54.34	6	53.98	53.40	1	5,338	0.02%
2023/02/07	4	52.23	4	52.55	53.20	0	5,229	0.00%
2023/02/06	0	0.00	1	48.95	48.45	-1	5,303	-0.02%
2023/02/03	0	0.00	1	48.00	47.90	-1	6,002	-0.02%
2023/02/02	1	48.60	0	0.00	48.40	1	6,142	0.02%
2023/02/01	3	47.48	1	46.85	46.95	2	6,301	0.03%
2023/01/31	0	0.00	2	46.10	47.20	-2	6,548	-0.03%
2023/01/30	2	46.03	1	46.40	46.45	1	6,778	0.01%
2023/01/11	0	0.00	4	45.61	45.55	-4	7,997	-0.05%
2023/01/10	4	45.84	7	46.04	45.40	-3	8,447	-0.04%
2023/01/09	2	46.70	1	46.75	46.50	1	9,344	0.01%
2023/01/05	4	48.78	3	48.40	47.50	1	10,330	0.01%
2023/01/03	1	47.65	0	0.00	47.70	1	11,247	0.01%
2022/12/30	0	0.00	5	47.82	47.30	-5	11,513	-0.04%
2022/12/29	15	46.65	11	46.24	47.30	4	11,941	0.03%
2022/12/28	0	0.00	1	46.05	44.35	-1	12,536	-0.01%
2022/12/22	0	0.00	2	48.00	47.40	-2	14,455	-0.01%
2022/12/21	0	0.00	4	46.74	47.25	-4	15,208	-0.03%
2022/12/19	0	0.00	2	47.75	48.25	-2	15,678	-0.01%
2022/12/16	1	50.30	0	0.00	49.55	1	15,792	0.01%
2022/12/14	1	51.00	1	51.20	51.80	0	16,438	0.00%
2022/12/13	4	52.00	2	52.60	50.00	2	16,906	0.01%
2022/12/08	18	53.50	0	0.00	53.40	18	17,142	0.11%
2022/12/07	1	53.90	0	0.00	52.80	1	17,108	0.01%
2022/12/06	8	56.65	4	56.93	55.80	4	17,041	0.02%
2022/12/05	2	57.40	3	57.83	57.30	-1	16,961	-0.01%
2022/12/02	14	57.46	6	57.73	56.60	8	16,892	0.05%
2022/12/01	11	57.30	6	57.97	56.50	5	16,773	0.03%
2022/11/30	10	57.11	15	57.06	56.70	-5	16,687	-0.03%
2022/11/29	6	56.37	3	56.70	57.50	3	16,668	0.02%
2022/11/28	1	57.30	7	57.96	57.30	-6	16,606	-0.04%
2022/11/25	5	57.28	6	57.45	55.60	-1	16,495	-0.01%
2022/11/24	1	56.40	2	56.65	57.10	-1	16,368	-0.01%
2022/11/23	8	56.05	8	55.80	56.40	0	16,274	0.00%
2022/11/22	11	57.01	5	56.50	55.60	6	16,150	0.04%
2022/11/21	23	60.04	35	60.63	56.70	-12	15,912	-0.08%
2022/11/18	2	58.95	14	60.41	60.80	-12	15,484	-0.08%
2022/11/17	6	55.45	7	55.63	55.30	-1	15,285	-0.01%
2022/11/16	22	54.39	17	54.00	54.50	5	15,178	0.03%
2022/11/15	8	52.24	14	52.48	52.80	-6	15,015	-0.04%
2022/11/14	8	53.58	3	53.73	53.10	5	14,918	0.03%
2022/11/11	13	55.48	5	56.54	52.80	8	14,816	0.05%
2022/11/10	7	55.16	2	55.45	54.00	5	14,625	0.03%
2022/11/09	20	56.55	19	56.21	55.30	1	14,508	0.01%
2022/11/08	10	57.20	22	57.41	55.30	-12	14,329	-0.08%
2022/11/07	45	59.56	32	58.11	56.90	13	14,088	0.09%
2022/11/04	6	52.23	32	56.17	57.30	-26	13,556	-0.19%
2022/11/03	4	51.83	8	52.15	52.10	-4	13,244	-0.03%
2022/11/02	22	52.05	14	52.15	51.90	8	13,102	0.06%
2022/11/01	63	51.23	65	50.78	52.00	-2	12,818	-0.02%
2022/10/31	2	47.33	11	48.51	49.00	-9	12,089	-0.07%
2022/10/28	29	46.26	19	45.61	44.55	10	11,939	0.08%
2022/10/27	7	47.51	10	47.94	48.15	-3	11,751	-0.03%
2022/10/26	21	48.93	18	47.88	46.70	3	11,489	0.03%
2022/10/25	12	51.31	15	51.12	50.20	-3	11,246	-0.03%
2022/10/24	30	53.98	26	52.98	50.80	4	11,036	0.04%
2022/10/21	62	54.91	16	53.37	51.20	46	10,776	0.43%
2022/10/20	29	55.51	31	55.48	56.80	-2	10,561	-0.02%
2022/10/19	31	58.39	22	58.10	58.00	9	10,314	0.09%
2022/10/18	7	61.50	15	62.75	59.20	-8	9,997	-0.08%
2022/10/17	85	62.19	81	62.40	61.60	4	9,542	0.04%
2022/10/14	0	0.00	13	61.47	61.70	-13	8,639	-0.15%
2022/10/13	88	57.50	90	58.15	56.10	-2	8,318	-0.02%
2022/10/12	13	58.07	15	58.10	57.00	-2	7,654	-0.03%
2022/10/11	66	56.11	82	56.15	59.60	-16	7,174	-0.22%
2022/10/07	13	56.65	5	55.40	54.30	8	6,673	0.12%
2022/10/06	23	59.90	6	59.30	58.90	17	6,400	0.27%
2022/10/05	102	61.44	102.9	63.04	59.50	-0.9	5,925	-0.02%	大買/大賣/
2022/10/04	47	59.51	43	59.88	58.30	4	5,274	0.08%
2022/10/03	1	57.20	1	58.40	58.40	0	4,604	0.00%
2022/09/30	30	50.05	23	50.68	53.10	7	4,452	0.16%
2022/09/29	30	48.34	39.1	48.11	48.30	-9.1	3,803	-0.24%
2022/09/28	29.1	47.27	12	47.30	46.05	17.1	3,324	0.52%
2022/09/27	13	42.55	6	43.24	44.55	7	2,553	0.27%
2022/09/26	5	42.63	8	42.86	40.50	-3	2,271	-0.13%
2022/09/23	2	44.18	2	43.28	42.25	0	2,043	0.00%
2022/09/22	7	46.26	7	46.35	46.00	0	1,899	0.00%
2022/09/21	30	46.00	29	45.86	47.35	1	1,720	0.06%
2022/09/20	53	41.35	33	41.16	43.30	20	1,201	1.66%
2022/09/19	66	39.74	93	39.28	40.15	-27	701	-3.85%
2022/08/16	0	0.00	1	31.90	31.80	-1	246	-0.41%
2022/08/15	1	33.00	0	0.00	32.50	1	243	0.41%
2022/08/10	0	0.00	1	29.40	29.30	-1	219	-0.46%
2022/08/09	1	29.30	0	0.00	29.20	1	219	0.45%
2022/07/20	50	30.10	1	31.50	30.20	49	202	24.23%
2022/07/19	0	0.00	1	30.45	30.70	-1	194	-0.51%
2022/07/15	1	27.95	0	0.00	27.95	1	188	0.53%
2022/07/14	1	28.20	0	0.00	28.90	1	189	0.53%
2022/07/12	0	0.00	3	29.50	28.10	-3	196	-1.52%
2022/07/11	1	30.10	1	30.10	30.10	0	212	0.00%
2022/07/06	0	0.00	1	22.85	22.70	-1	218	-0.46%
2022/07/05	1	23.10	0	0.00	23.05	1	231	0.43%
2022/06/13	1	29.05	0	0.00	28.90	1	244	0.41%
2022/06/10	1	30.10	0	0.00	30.15	1	243	0.41%
2022/06/09	1	30.65	0	0.00	30.85	1	242	0.41%
2022/05/16	0	0.00	1	28.60	28.65	-1	266	-0.38%
2022/05/13	1	28.45	0	0.00	28.60	1	268	0.37%
2022/04/20	0	0.00	1	37.20	36.85	-1	301	-0.33%
2022/04/15	2	37.85	0	0.00	39.60	2	312	0.64%
2022/04/14	0	0.00	1	37.20	37.95	-1	301	-0.33%
2022/01/26	0	0.00	3	33.00	32.75	-3	1,323	-0.23%
2021/12/29	0	0.00	6	46.00	46.70	-6	1,247	-0.48%
2021/12/28	0	0.00	2	46.45	46.10	-2	1,238	-0.16%
2021/12/27	1	46.00	0	0.00	47.15	1	1,228	0.08%
2021/12/24	3	48.47	0	0.00	47.00	3	1,213	0.25%
2021/12/23	5	50.82	0	0.00	51.50	5	1,174	0.43%
2021/12/20	0	0.00	11	43.62	43.60	-11	1,061	-1.04%
2021/12/17	1	46.75	2	46.85	46.40	-1	1,040	-0.10%
2021/12/15	2	50.75	1	49.05	50.60	1	967	0.10%
2021/12/14	10	52.40	25	49.02	52.80	-15	910	-1.65%
2021/12/13	23	47.08	3	47.13	48.05	20	831	2.41%
2021/12/09	1	39.50	12	41.98	39.75	-11	704	-1.56%
2021/12/08	11	43.20	1	44.10	43.35	10	664	1.51%
2021/12/07	1	43.70	2	41.93	43.30	-1	640	-0.16%
2021/12/06	0	0.00	6	40.00	40.20	-6	613	-0.98%
2021/12/02	0	0.00	1	41.90	39.00	-1	591	-0.17%
2021/12/01	6	41.78	4	40.78	41.30	2	569	0.35%
2021/11/30	1	39.60	2	40.33	41.25	-1	542	-0.18%
2021/11/29	2	39.10	0	0.00	37.55	2	510	0.39%
2021/11/26	1	39.20	2	41.20	40.00	-1	485	-0.21%
2021/11/24	1	35.85	1	37.00	36.70	0	405	0.00%
2021/11/23	1	36.70	2.5	36.33	36.70	-1.5	348	-0.44%
2021/11/22	0	0.00	20	33.40	33.40	-20	248	-8.05%
2021/11/15	1	25.60	0	0.00	25.65	1	193	0.52%
2021/11/11	0	0.00	12	24.04	24.40	-12	182	-6.57%
2021/11/03	0	0.00	4	27.10	26.70	-4	156	-2.55%
2021/11/01	3	25.32	1	24.95	25.25	2	127	1.57%
2021/10/28	2	24.15	3	23.95	23.95	-1	115	-0.87%
2021/10/27	15	24.93	0	0.00	26.60	15	99	15.05%
2021/10/08	0	0.00	0	22.25	22.25	0	63	-0.01%
2021/07/01	0	0.00	37	22.47	22.30	-37	458	-8.07%
2021/06/30	0	0.00	6	22.57	22.85	-6	462	-1.30%
2021/06/18	1	24.00	5	24.00	24.35	-4	490	-0.82%
2021/06/17	5	24.50	0	0.00	24.70	5	499	1.00%
2021/06/10	5	23.00	0	0.00	22.80	5	503	0.99%
2021/06/07	0	0.00	0	24.00	24.00	0	501	0.00%
2021/05/28	0	0.00	4	22.65	22.40	-4	501	-0.80%
2021/05/24	0	0.00	6	22.03	22.60	-6	490	-1.22%
2021/05/17	0	0.00	7	19.79	19.40	-7	479	-1.46%
2021/05/07	0	0.00	10	27.40	28.00	-10	448	-2.23%
2021/05/04	10	26.60	0	0.00	26.50	10	434	2.30%
2021/05/03	26	29.69	0	0.00	29.30	26	422	6.15%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/27	49	25.50	0	0.00	26.95	49	351	13.94%
2021/04/26	0	0.00	4	24.60	24.50	-4	333	-1.20%
2021/04/12	2	24.30	0	0.00	27.15	2	282	0.71%
2021/04/09	1	27.90	8	27.46	27.00	-7	246	-2.84%
2021/04/08	10	24.84	0	0.00	26.05	10	208	4.81%
2021/03/08	0	0.00	1	16.00	16.60	-1	104	-0.95%
2021/02/26	1	15.35	0	0.00	15.45	1	111	0.90%
2021/02/02	0	0.00	3	15.55	15.20	-3	106	-2.81%
2021/01/29	0	0.00	2	16.05	15.55	-2	106	-1.88%
2020/12/31	0	0.00	2	15.70	15.50	-2	57	-3.45%
2020/12/23	2	15.75	0	0.00	15.55	2	55	3.61%
2020/12/08	0	0.00	2	17.85	17.00	-2	55	-3.62%
2020/12/03	2	15.55	0	0.00	15.55	2	47	4.24%
2020/12/01	1	15.70	0	0.00	15.50	1	46	2.14%
2020/11/25	0	0.00	10	14.02	13.95	-10	38	-26.16%
2020/09/17	1	16.70	0	0.00	16.55	1	81	1.23%
2020/08/31	0	0.00	1	17.10	17.10	-1	123	-0.81%
2020/08/25	1	18.50	0	0.00	17.90	1	119	0.84%
2020/05/11	0	0.00	5	12.00	12.55	-5	70	-7.11%
2020/05/08	0	0.00	1	13.10	12.50	-1	68	-1.45%
2020/05/07	6	12.70	0	0.00	12.95	6	64	9.26%
2019/11/28	0	0.00	0.1	18.65	18.90	-0.1	56	-0.25%
2019/09/03	0	0.00	0	20.15	20.40	0	66	-0.02%
2019/08/23	0	0.00	0	22.05	22.05	0	65	-0.01%
2019/08/20	1	21.50	0	0.00	21.65	1	63	1.57%
2019/08/07	0	0.00	1	22.70	22.60	-1	65	-1.53%
2019/07/10	1	24.60	1	25.30	24.70	0	105	0.00%
2019/04/23	1	28.65	1	28.80	28.70	0	194	0.00%
2019/04/12	0	0.00	0.2	30.40	30.40	-0.2	132	-0.16%
2019/01/18	0	0.00	0	18.65	19.00	0	15	-0.08%
2018/06/01	0	0.00	1	22.70	22.80	-1	30	-3.30%
2018/05/31	0	0.00	1	22.40	22.80	-1	30	-3.25%
2018/05/25	0	0.00	1	22.20	22.45	-1	32	-3.11%
2018/03/08	0	0.00	3	25.10	25.00	-3	61	-4.87%
2018/01/04	0.1	16.50	0	0.00	17.00	0.1	119	0.08%