• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.5500.0019.6511,9740.05%
2024/11/21219.93120.1020.1012,0040.05%
2024/11/20320.47320.2819.8502,0250.00%
2024/11/1900.00119.4519.55-12,087-0.05%
2024/11/18420.36720.6420.00-32,142-0.14%
2024/11/12118.7000.0018.5511,7680.06%
2024/10/30119.0500.0018.9511,9540.05%
2024/10/23220.0000.0019.9022,6920.07%
2024/10/1800.00219.7019.30-22,900-0.07%
2024/10/08419.4000.0019.8044,4400.09%
2024/09/25119.6500.0019.7517,0710.01%
2024/09/24319.7500.0019.7037,3220.04%
2024/09/1900.00120.1520.05-17,443-0.01%
2024/09/16220.6500.0020.3527,4100.03%
2024/09/13119.40319.7820.00-27,301-0.03%
2024/09/12118.7000.0018.6017,2490.01%
2024/09/0500.00119.8019.30-17,250-0.01%
2024/09/02121.3500.0021.2517,1860.01%
2024/08/3000.00522.0521.40-57,208-0.07%
2024/08/29122.5000.0022.0017,2070.01%
2024/08/28122.85123.4022.7507,1810.00%
2024/08/261223.371023.4523.0527,1440.03%
2024/08/22623.7200.0022.8567,0940.08%
2024/08/21523.471023.5723.05-56,998-0.07%
2024/08/201322.73722.8422.5566,7980.09%
2024/08/14221.5300.0021.0026,6760.03%
2024/08/12122.2000.0022.0516,7300.01%
2024/08/0900.00522.1221.80-56,736-0.07%
2024/08/08121.80122.0021.9006,7540.00%
2024/08/07122.2000.0022.3016,7420.01%
2024/08/02125.05225.0324.65-16,649-0.02%
2024/08/01925.301125.2825.10-26,592-0.03%
2024/07/31325.98125.9025.8526,4910.03%
2024/07/3000.00525.9325.85-56,357-0.08%
2024/07/29823.58324.4024.2556,1230.08%
2024/07/231123.541823.4423.50-75,943-0.12%
2024/07/22224.8000.0024.3525,8510.03%
2024/07/19125.501625.7925.40-155,796-0.26%
2024/07/181725.71225.4325.50155,7760.26%
2024/07/172627.152427.2626.1525,7050.04%
2024/07/16226.2500.0025.7025,5360.04%
2024/07/155026.823026.9226.55205,4590.37%
2024/07/12526.061326.2826.80-85,290-0.15%
2024/07/11925.791726.4826.40-85,082-0.16%
2024/07/10224.431224.9824.95-104,557-0.22%
2024/07/093826.11526.6624.80334,3270.76%
2024/07/08227.15727.5527.55-53,637-0.14%
2024/07/05624.43924.7925.05-33,243-0.09%
2024/07/041824.32924.1223.5592,9300.31%
2024/07/031024.82824.4624.9022,6410.08%
2024/07/02522.9200.0023.0552,1810.23%
2024/07/012523.592522.8522.7502,0530.00%
2024/06/28822.93622.7522.3521,8580.11%
2024/06/27422.30222.5321.9021,6460.12%
2024/06/25020.9500.0021.0501,5880.00%
2024/06/1100.00521.2021.05-52,419-0.21%
2024/06/06021.1300.0021.0502,7810.00%
2024/05/20522.5500.0021.4053,1830.16%
2024/05/1400.001021.6821.75-103,284-0.30%
2024/05/131022.6000.0022.30103,3130.30%
2024/04/24321.1000.0021.1033,9100.08%
2024/04/0100.00523.5022.85-53,729-0.13%
2024/03/25122.75123.0523.1003,3590.00%
2024/03/22321.15021.6021.6533,2190.09%
2024/03/19020.70221.4020.70-23,142-0.06%
2024/03/1500.00322.8522.95-33,130-0.10%
2024/03/14124.20224.5323.90-13,071-0.03%
2024/03/13124.95625.2325.00-53,003-0.17%
2024/03/12121.85923.5623.65-82,827-0.28%
2024/03/11121.15421.2421.50-33,020-0.10%
2024/03/0500.00120.3020.25-13,595-0.03%
2024/02/1900.00718.6918.50-73,110-0.23%
2024/02/1600.00717.7518.15-73,024-0.23%
2024/02/15117.55117.3517.3002,9660.00%
2024/02/05517.5000.0017.1052,9720.17%
2024/02/02718.6700.0017.9072,9050.24%
2024/02/01118.701318.8519.00-122,696-0.44%
2023/12/1400.00117.5517.65-11,802-0.06%
2023/12/13117.1000.0017.0511,7510.06%
2023/12/1200.002717.7717.65-271,649-1.64%
2023/12/071117.84218.0017.8091,5430.58%
2023/12/062119.03918.7718.40121,4780.81%
2023/12/051118.62718.6018.8041,1950.33%
2023/12/01916.4300.0016.5096391.41%
2023/11/3000.00916.2016.40-9517-1.74%
2023/11/241314.8500.0015.00134352.99%
2023/10/2000.00515.2515.55-5501-1.00%
2023/10/18515.3500.0015.4055080.98%
2023/06/261016.551016.4516.4505860.00%
2023/04/19116.1000.0016.2016280.16%
2023/04/1400.001015.8515.85-10610-1.64%
2023/03/271015.6000.0015.65107601.31%
2023/03/2300.001016.0515.90-10799-1.25%
2023/03/0900.001017.3017.30-10984-1.02%
2023/02/2200.00317.4517.50-31,082-0.28%
2023/02/1600.00317.4517.45-31,169-0.26%
2023/01/31517.2500.0017.2551,4460.35%
2023/01/04116.9000.0016.9511,6770.06%
2022/12/12117.5000.0017.2011,7220.06%
2022/11/03516.20515.9515.9501,5280.00%
2022/10/2800.00115.5015.45-11,470-0.07%
2022/10/27115.5000.0015.5011,4900.07%
2022/10/20315.3000.0015.2031,4330.21%
2022/10/1900.00315.1015.10-31,412-0.21%
2022/10/03315.5500.0015.2031,1790.25%
2022/09/30615.3000.0015.5561,1590.52%
2022/09/2900.00115.4015.40-11,163-0.09%
2022/09/2800.00215.4015.35-21,172-0.17%
2022/09/0700.00215.4315.60-21,147-0.17%
2022/09/0600.00415.6015.55-41,158-0.35%
2022/08/1500.00516.1516.15-51,218-0.41%
2022/07/19516.0000.0015.8551,4310.35%
2022/06/1600.00516.9016.95-51,326-0.38%
2022/06/1400.001017.3017.30-101,287-0.78%
2022/06/1300.00116.7517.35-11,278-0.08%
2022/06/091017.2500.0017.45101,2890.78%
2022/06/02516.7000.0016.7551,2980.39%
2022/05/3000.00116.3516.40-11,370-0.07%
2022/05/2600.00116.2516.20-11,379-0.07%
2022/05/24216.80316.8016.75-11,451-0.07%
2022/04/29118.8000.0018.4511,7670.06%
2022/04/25118.70218.3018.20-11,802-0.06%
2022/04/2200.00519.2019.25-51,791-0.28%
2022/04/200.118.9000.0018.800.11,7870.00%
2022/04/19118.7000.0019.0011,7830.06%
2022/04/14018.2500.0018.4001,7900.00%
2022/04/1300.00117.7518.40-11,805-0.06%
2022/04/0700.00518.5518.25-52,086-0.24%
2022/04/06318.2000.0018.2532,1130.14%
2022/03/25517.4500.0017.3552,5450.20%
2022/03/1800.00117.8017.60-12,966-0.03%
2022/03/1100.00318.0018.05-33,180-0.09%
2022/03/1000.00118.4518.25-13,208-0.03%
2022/03/03318.6000.0018.6033,2160.09%
2022/03/0100.00118.4518.45-13,211-0.03%
2022/02/2400.001018.1018.15-103,183-0.31%
2022/02/235118.755018.7018.6513,1900.03%
2022/02/151118.2600.0018.20113,0760.36%
2022/02/1100.00819.5019.40-83,116-0.26%
2022/02/1000.001019.1518.85-103,078-0.33%
2022/02/075.118.191018.0018.30-4.93,129-0.16%
2022/01/2400.00518.1018.10-53,222-0.16%
2022/01/13518.1000.0018.0553,5450.14%
2022/01/0500.00519.5018.95-53,631-0.14%
2022/01/0400.00118.7019.00-13,519-0.03%
2021/12/30618.4400.0018.4063,4120.18%
2021/12/285019.043019.1518.95203,3150.60%
2021/12/24118.8000.0018.8013,1100.03%
2021/12/223018.303018.3018.5003,0330.00%
2021/12/21318.30218.5018.1012,9910.03%
2021/12/207019.205119.3019.00192,9270.65%
2021/12/1400.00117.6517.85-12,604-0.04%
2021/12/10118.50218.5018.20-12,593-0.04%
2021/11/1900.00518.0017.80-52,362-0.21%
2021/11/18517.4500.0017.4052,3430.21%
2021/11/0800.00217.4017.45-22,119-0.09%
2021/11/03517.87517.6417.5502,0500.00%
2021/11/0200.00117.4017.70-12,031-0.05%
2021/11/0100.00117.3017.20-12,043-0.05%
2021/10/29116.30316.6017.10-21,975-0.10%
2021/10/28416.96317.1016.5011,9020.05%
2021/10/27116.2500.0016.1511,7670.06%
2021/10/2500.00315.6016.85-31,677-0.18%
2021/10/1400.00315.7015.65-31,444-0.21%
2021/09/2300.00515.7015.75-51,219-0.41%
2021/09/2200.00115.5015.50-11,196-0.08%
2021/09/02515.06215.0014.8031,0300.29%
2021/08/3100.00115.0515.90-1974-0.10%
2021/08/1800.00113.9514.30-1832-0.12%
2021/08/0500.00515.6015.15-5795-0.63%
2021/07/3000.00314.6214.70-3725-0.41%
2021/07/28114.6000.0014.2017270.14%
2021/07/27114.6000.0014.6017470.13%
2021/07/23114.5000.0014.5517820.13%
2021/07/21314.6000.0014.3538320.36%
2021/07/20214.6000.0014.6028440.24%
2021/07/19315.3000.0015.3038550.35%
2021/07/12314.4300.0014.4031,0150.30%
2021/07/0500.00315.0514.95-31,584-0.19%
2021/07/0200.00214.9014.90-21,636-0.12%
2021/06/29114.6000.0014.5511,7300.06%
2021/06/2300.00214.4014.40-22,023-0.10%
2021/06/21214.2000.0014.1022,0380.10%
2021/06/1800.00114.8014.65-12,046-0.05%
2021/06/16115.5500.0014.7012,0930.05%
2021/05/2500.00215.6015.45-22,739-0.07%
2021/05/2100.00214.9014.95-22,792-0.07%
2021/05/20214.4000.0014.3022,9840.07%
2021/05/19114.3000.0014.5513,0240.03%
2021/05/1100.00115.3014.95-13,080-0.03%
2021/05/05116.2500.0015.7513,0750.03%
2021/05/0400.00516.7015.60-53,078-0.16%
2021/05/0300.00217.2016.70-23,075-0.07%
2021/04/2900.00217.8017.65-23,073-0.07%
2021/04/2700.00318.3018.10-33,066-0.10%
2021/04/2600.000.618.1518.30-0.63,114-0.02%
2021/04/22117.9000.0018.1013,1190.03%
2021/04/20118.5000.0018.5513,0750.03%
2021/04/161118.47318.2718.3083,0770.26%
2021/04/14418.1100.0018.2543,3420.12%
2021/04/13819.18420.3418.9043,3560.12%
2021/04/12120.25420.6019.70-33,255-0.09%
2021/04/0900.00119.4019.65-13,018-0.03%
2021/04/08119.102119.3019.00-202,981-0.67%
2021/04/07118.70218.9518.90-12,964-0.03%
2021/04/0600.00418.6018.70-42,981-0.13%
2021/03/31218.1500.0018.2523,0310.07%
2021/03/30219.101419.1818.65-123,145-0.38%
2021/03/2900.002018.9518.80-203,157-0.63%
2021/03/2600.00718.9818.65-73,262-0.21%
2021/03/2400.00118.4018.25-13,377-0.03%
2021/03/1600.002017.9517.80-204,296-0.47%
2021/03/08817.4000.0017.0585,5930.14%
2021/03/05117.60317.6517.55-26,280-0.03%
2021/03/04218.1000.0017.9526,3230.03%
2021/03/031818.5600.0018.60186,6130.27%
2021/03/0200.00619.1118.70-66,748-0.09%
2021/02/261018.4300.0018.35106,7250.15%
2021/02/254319.38819.3318.80356,9040.51%
2021/02/24318.5000.0018.3036,7800.04%
2021/02/2300.001018.5018.50-106,968-0.14%
2021/02/2200.00518.5219.10-57,359-0.07%
2021/02/19117.50917.8318.20-87,185-0.11%
2021/02/18117.3000.0017.3517,2150.01%
2021/02/17116.4500.0016.9517,2210.01%
2021/02/0500.00216.5016.30-27,215-0.03%
2021/02/03117.35116.9517.0507,1920.00%
2021/02/01115.900.715.9015.950.37,2120.00%
2021/01/291516.54117.1516.45147,4010.19%
2021/01/2800.00517.1817.00-57,439-0.07%
2021/01/27117.0000.0017.3517,4390.01%
2021/01/2200.00216.7016.50-27,503-0.03%
2021/01/21416.2800.0016.1047,5880.05%
2021/01/20316.27116.3516.1527,5850.03%
2021/01/18116.5000.0017.5017,4920.01%
2021/01/15217.402017.0517.10-187,488-0.24%
2021/01/1300.00817.4717.20-87,471-0.11%
2021/01/12817.0500.0017.1087,4680.11%
2021/01/111017.72317.6317.8077,4580.09%
2021/01/082317.8400.0017.85237,5560.30%
2021/01/06418.1800.0017.8547,4750.05%
2020/12/301019.801019.5919.2507,2950.00%
2020/12/28519.5400.0019.6557,2090.07%
2020/12/251020.13120.1020.0097,1450.13%
2020/12/241021.0828.220.5720.40-18.27,086-0.26%
2020/12/221720.371220.9319.0556,8890.07%
2020/12/211420.341220.9321.1026,7900.03%
2020/12/183920.822020.9620.40196,6870.28%
2020/12/17621.41521.5821.5016,6340.02%
2020/12/162920.383620.2720.30-76,352-0.11%
2020/12/151318.814219.3119.40-296,044-0.48%
2020/12/141018.22117.8518.5595,8940.15%
2020/12/11818.2600.0017.7085,8480.14%
2020/12/101919.45919.4019.30105,7200.17%
2020/12/093019.723719.9919.70-75,661-0.12%
2020/12/081817.322818.1918.60-105,565-0.18%
2020/12/07316.851617.2616.95-135,515-0.24%
2020/12/04517.12317.1317.0525,4230.04%
2020/12/034417.10717.5316.55375,3370.69%
2020/12/021618.55619.4718.30105,1930.19%
2020/12/018019.099119.1918.85-114,945-0.22%
2020/11/30418.2500.0018.2544,2690.09%
2020/11/274916.1934.216.4116.6014.84,2220.35%
2020/11/26214.702014.9615.10-183,907-0.46%
2020/11/25514.1500.0013.7553,7660.13%
2020/11/241014.301613.9113.95-63,669-0.16%
2020/11/20813.49513.6513.2533,4350.09%
2020/11/191513.55613.6013.6093,2160.28%
2020/11/1800.00112.1512.40-12,792-0.04%
2020/11/16212.0500.0011.8522,7030.07%
2020/11/09212.0000.0012.0522,6130.08%
2020/11/06512.6200.0012.2052,5830.19%
2020/11/0300.00211.8011.75-22,341-0.09%
2020/11/021311.951012.0011.9532,3220.13%
2020/10/1500.00112.4012.40-11,856-0.05%
2020/09/25110.8000.0010.8011,7610.06%
2020/09/1800.00111.8011.75-11,525-0.07%
2020/09/111012.701012.2512.2501,3490.00%
2020/09/1000.00112.2512.25-11,058-0.09%
2020/08/1800.0019.889.92-1525-0.19%
2020/08/1419.9400.009.8415010.20%
2020/06/0400.0019.389.38-1523-0.19%
2020/03/2400.0038.288.26-3520-0.58%
2020/03/1818.1500.008.0015400.18%
2020/02/1200.001010.5510.55-10723-1.38%
2019/12/12111.8500.0011.8016950.14%
2019/12/111012.0500.0011.70106701.49%
2019/03/1500.00110.9510.35-1294-0.34%
2019/03/14110.8500.0010.8512540.39%
2019/03/1309.8900.009.9001740.02%
2018/10/2400.0018.518.50-1385-0.26%
2018/10/2218.5000.008.5013860.26%
2018/10/1700.0048.408.11-4397-1.01%
2018/10/0400.000.49.409.31-0.4390-0.10%
2018/09/2100.0049.459.53-4467-0.86%
2018/08/2200.0029.829.81-22,500-0.08%
2018/08/2000.00109.909.77-102,576-0.39%
2018/08/1409.65209.349.61-202,680-0.74%
2018/07/26110.6500.0010.6513,2060.03%
2018/07/25310.7800.0010.8033,2040.09%
2018/07/1300.00111.1011.15-13,187-0.03%
2018/07/0500.00211.8511.60-23,194-0.06%
2018/06/273012.3900.0012.25303,1910.94%
2018/06/21312.5700.0012.3533,1510.10%
2018/06/2000.00512.6012.10-53,115-0.16%
2018/06/1300.00213.1513.00-23,061-0.07%
2018/06/12214.15114.0513.6012,9980.03%
2018/06/11514.70514.9014.4002,9420.00%
2018/06/08514.0500.0014.4552,8390.18%
2018/06/07614.53614.7614.2502,8050.00%
2018/06/06814.36514.2114.3032,6810.11%
2018/06/05915.3600.0014.6592,5530.35%
2018/06/04314.37214.8815.2012,1930.05%
2018/06/01314.50214.0514.2011,9470.05%
2018/05/3100.0029.813.7513.75-29.81,645-1.81%
2018/05/1700.00511.8611.75-51,020-0.49%
2018/05/15512.4000.0012.6559490.53%
2018/05/1400.00112.7012.05-1828-0.12%
2018/02/07111.2500.0011.2011,3380.07%
2018/01/2300.00112.2512.55-11,155-0.09%
2018/01/19313.20212.7012.4511,1350.09%
2018/01/18112.7500.0012.9019260.11%
2018/01/1100.000.211.7511.80-0.2836-0.03%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音