協禧 (3071)-元大-屏南券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
29.55
漲跌
▲0.35
漲幅
+1.20%
成交量
102張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	29.63	0	0.00	29.55	2	380	0.53%
2024/11/20	0	0.00	1	29.25	29.25	-1	381	-0.26%
2024/11/19	0	0.00	1	29.35	29.40	-1	382	-0.26%
2024/11/18	2	28.78	0	0.00	28.55	2	382	0.52%
2024/11/15	1	29.40	1	29.40	29.40	0	380	0.00%
2024/11/13	1	29.35	1	29.50	29.25	0	379	0.00%
2024/11/12	2	29.40	0	0.00	29.15	2	381	0.52%
2024/11/11	1	29.95	0	0.00	30.05	1	377	0.26%
2024/11/08	1	30.30	0	0.00	30.05	1	379	0.26%
2024/11/07	1	30.60	1	30.45	30.50	0	376	0.00%
2024/11/04	3	29.87	0	0.00	29.70	3	393	0.76%
2024/11/01	2	30.25	0	0.00	30.40	2	402	0.50%
2024/10/30	1	31.50	0	0.00	31.05	1	401	0.25%
2024/10/29	1	31.10	0	0.00	31.00	1	401	0.25%
2024/10/28	1	31.80	0	0.00	31.10	1	399	0.25%
2024/10/25	1	32.50	0	0.00	32.35	1	393	0.25%
2024/10/24	3	32.83	0	0.00	32.15	3	397	0.75%
2024/10/18	5	33.14	4	33.03	32.50	1	398	0.25%
2024/10/16	1	34.90	10	35.83	34.15	-9	373	-2.41%
2024/10/15	0	0.00	1	33.55	33.55	-1	269	-0.37%
2024/10/14	1	29.15	0	0.00	30.50	1	260	0.38%
2024/10/08	1	29.50	0	0.00	29.55	1	281	0.35%
2024/10/04	0	0.00	1	29.75	29.70	-1	336	-0.30%
2024/09/30	1	30.20	0	0.00	30.20	1	425	0.23%
2024/09/25	1	31.15	0	0.00	31.00	1	448	0.22%
2024/09/18	0	0.00	1	30.90	30.90	-1	514	-0.19%
2024/09/12	0	0.00	1	30.50	30.20	-1	552	-0.18%
2024/09/11	1	30.30	1	30.30	30.20	0	576	0.00%
2024/09/05	3	30.15	0	0.00	29.90	3	624	0.48%
2024/09/04	1	30.45	0	0.00	30.15	1	640	0.16%
2024/08/28	1	31.85	0	0.00	31.80	1	781	0.13%
2024/08/08	2	29.85	0	0.00	29.60	2	1,308	0.15%
2024/08/06	4	27.03	0	0.00	28.00	4	1,306	0.31%
2024/07/12	1.2	38.28	0	0.00	38.05	1.2	1,277	0.09%
2024/07/10	1	39.00	1	38.60	38.55	0	1,267	0.00%
2024/07/09	6.1	39.08	0	0.00	38.65	6.1	1,267	0.48%
2024/07/08	2	40.85	0	0.00	39.75	2	1,257	0.16%
2024/07/05	3	41.68	10	41.47	41.60	-7	1,225	-0.57%
2024/07/03	2	38.75	0	0.00	38.35	2	1,147	0.17%
2024/07/02	2	38.30	0	0.00	38.30	2	1,145	0.17%
2024/07/01	6	39.55	1	39.30	38.90	5	1,140	0.44%
2024/06/28	2	39.63	4	40.19	39.75	-2	1,138	-0.18%
2024/06/27	4	38.28	1	37.90	37.85	3	1,109	0.27%
2024/06/26	4	39.05	4	39.45	38.75	0	1,115	0.00%
2024/06/25	1	37.85	0	0.00	38.55	1	1,113	0.09%
2024/06/24	0	0.00	1	38.25	38.20	-1	1,109	-0.09%
2024/06/21	1	39.50	0	0.00	39.55	1	1,111	0.09%
2024/06/18	2	40.50	2	41.00	39.45	0	1,111	0.00%
2024/06/13	3.1	40.54	3	40.67	39.50	0.1	1,132	0.01%
2024/06/12	1	38.95	0	0.00	38.90	1	1,144	0.09%
2024/06/11	0	0.00	1	40.25	39.35	-1	1,183	-0.08%
2024/06/07	3	40.72	3	41.00	40.70	0	1,421	0.00%
2024/06/06	12	40.44	38	40.30	40.00	-26	1,468	-1.77%
2024/06/05	6	39.82	5	40.39	39.15	1	1,433	0.07%
2024/06/04	4	40.48	7	41.06	40.50	-3	1,432	-0.21%
2024/06/03	6	40.41	3	40.92	40.00	3	1,487	0.20%
2024/05/31	7	40.80	9	41.38	40.55	-2	1,556	-0.13%
2024/05/30	14	40.70	40	41.17	39.95	-26	1,512	-1.72%
2024/05/29	2	38.60	23.5	39.35	39.65	-21.5	1,370	-1.57%
2024/05/28	5	37.65	1	38.80	37.20	4	1,413	0.28%
2024/05/27	2	37.55	1	37.35	37.60	1	1,441	0.07%
2024/05/23	1	36.05	4	37.45	37.45	-3	1,448	-0.21%
2024/05/22	1	36.45	0	0.00	36.70	1	1,380	0.07%
2024/05/21	0	0.00	5	35.50	36.20	-5	1,363	-0.37%
2024/05/09	7	34.09	2	33.40	33.40	5	1,367	0.37%
2024/05/07	1	33.80	0	0.00	33.95	1	1,373	0.07%
2024/04/30	0	0.00	3	35.00	34.80	-3	1,369	-0.22%
2024/04/19	2	32.50	0	0.00	33.25	2	1,352	0.15%
2024/04/18	0.1	34.15	0	0.00	34.10	0.1	1,343	0.01%
2024/04/17	0	0.00	5	34.35	34.75	-5	1,339	-0.37%
2024/04/16	2	33.75	0	0.00	33.50	2	1,343	0.15%
2024/04/15	2	35.40	0	0.00	35.20	2	1,338	0.15%
2024/04/08	0	0.00	1	36.70	36.90	-1	1,318	-0.08%
2024/03/27	3	37.30	0	0.00	37.25	3	1,364	0.22%
2024/03/26	2	37.50	0	0.00	37.30	2	1,359	0.15%
2024/03/22	0	0.00	1	38.00	38.00	-1	1,336	-0.07%
2024/03/18	1	39.05	0	39.10	38.95	1	1,293	0.08%
2024/03/15	0.1	37.80	2	38.63	37.95	-1.9	1,266	-0.15%
2024/03/13	9	41.46	19	41.83	40.50	-10	1,184	-0.85%
2024/03/12	0	0.00	5	39.75	39.75	-5	930	-0.54%
2024/03/08	2	36.55	2	35.70	35.70	0	857	0.00%
2024/03/07	5	38.72	0	0.00	37.40	5	834	0.60%
2024/03/06	2	38.38	3	38.77	38.55	-1	760	-0.13%
2024/03/05	5	37.54	1	37.80	37.35	4	665	0.60%
2024/03/04	4.1	37.00	0	0.00	36.85	4.1	640	0.63%
2024/03/01	21	37.85	0	0.00	37.80	21	610	3.44%
2024/02/23	1	34.55	1	34.75	34.50	0	410	0.00%
2024/02/16	1	34.60	1	34.95	35.00	0	413	0.00%
2024/02/15	0	0.00	7	34.50	34.50	-7	403	-1.74%
2024/02/02	4	33.30	0	0.00	33.70	4	393	1.02%
2024/02/01	0	0.00	1	32.40	32.40	-1	384	-0.26%
2024/01/24	7	33.30	1	33.50	33.00	6	393	1.52%
2024/01/22	0	0.00	7	34.00	33.60	-7	405	-1.73%
2024/01/12	1	32.60	0	0.00	32.40	1	411	0.24%
2024/01/05	0	0.00	2	33.80	33.70	-2	444	-0.45%
2024/01/04	1	33.75	0	0.00	33.75	1	453	0.22%
2023/12/29	0	0.00	1	35.70	35.05	-1	537	-0.19%
2023/12/28	1	35.55	0	0.00	35.50	1	536	0.19%
2023/12/27	0	0.00	1	35.40	35.40	-1	531	-0.19%
2023/12/25	10	35.60	0	0.00	34.65	10	532	1.88%
2023/12/22	1	34.90	1	35.30	35.35	0	523	0.00%
2023/12/19	5	33.60	0	0.00	33.10	5	495	1.01%
2023/12/13	5	34.15	0	0.00	33.80	5	512	0.98%
2023/12/08	0	0.00	3	35.05	34.90	-3	537	-0.56%
2023/12/05	0	0.00	4	35.20	34.95	-4	597	-0.67%
2023/11/15	0	0.00	1	33.45	33.55	-1	1,572	-0.06%
2023/11/09	1	33.20	0	0.00	33.20	1	1,668	0.06%
2023/11/02	0	0.00	2	33.35	33.50	-2	1,804	-0.11%
2023/10/19	6	33.80	0	0.00	33.90	6	3,272	0.18%
2023/10/18	0	0.00	3	34.25	33.90	-3	3,538	-0.08%
2023/10/17	3	36.75	0	0.00	36.00	3	3,715	0.08%
2023/10/13	0.1	37.75	0	0.00	37.60	0.1	4,270	0.00%
2023/10/12	1	38.10	0	0.00	38.40	1	4,329	0.02%
2023/09/27	1	36.75	1	36.70	36.85	0	5,505	0.00%
2023/09/26	2	37.73	2	36.98	36.90	0	5,649	0.00%
2023/09/14	1	38.80	0	0.00	38.85	1	6,089	0.02%
2023/09/13	1	37.80	0	37.95	37.75	1	6,212	0.02%
2023/09/12	0	0.00	1	38.00	37.60	-1	6,235	-0.02%
2023/09/08	1	40.35	0	0.00	40.05	1	6,345	0.02%
2023/09/05	2	40.75	1	41.05	41.15	1	6,362	0.02%
2023/09/04	3	40.57	14	41.09	41.30	-11	6,384	-0.17%
2023/09/01	0	0.00	3	39.95	39.35	-3	6,432	-0.05%
2023/08/31	4	40.36	0	0.00	40.55	4	6,442	0.06%
2023/08/30	29	40.62	18	40.54	40.70	11	6,452	0.17%
2023/08/29	0	0.00	1	38.50	38.60	-1	6,400	-0.02%
2023/08/28	0	0.00	8	38.59	38.35	-8	6,407	-0.12%
2023/08/25	1	39.55	0	0.00	39.35	1	6,413	0.02%
2023/08/24	11	41.83	5	42.08	40.85	6	6,429	0.09%
2023/08/23	28	41.79	27	42.19	41.95	1	6,340	0.02%
2023/08/22	0	0.00	5	39.76	40.90	-5	6,095	-0.08%
2023/08/21	2	37.20	2	37.15	37.20	0	6,102	0.00%
2023/08/18	2	36.30	0	0.00	35.75	2	6,095	0.03%
2023/08/17	1	37.00	0	0.00	37.00	1	6,117	0.02%
2023/08/16	2	36.85	1	35.30	36.85	1	6,166	0.02%
2023/08/11	4	36.65	12	37.13	36.45	-8	6,170	-0.13%
2023/08/10	5	37.11	1	38.05	37.00	4	6,175	0.06%
2023/08/09	41	39.00	0	0.00	38.85	41	6,175	0.66%
2023/08/08	0	0.00	1	39.45	39.80	-1	6,221	-0.02%
2023/08/07	3	39.88	3	40.42	40.85	0	6,277	0.00%
2023/08/04	2	38.85	0	0.00	39.10	2	6,351	0.03%
2023/08/02	1.3	39.42	2	39.23	38.35	-0.8	6,581	-0.01%
2023/08/01	3	40.98	0	0.00	41.00	3	6,603	0.05%
2023/07/31	2.1	42.99	2	42.03	42.50	0.1	6,746	0.00%
2023/07/28	1.1	43.02	0	0.00	43.50	1.1	6,748	0.02%
2023/07/27	5	45.29	2.1	45.93	44.10	2.9	6,777	0.04%
2023/07/26	41	46.16	5	46.27	44.75	36	6,710	0.54%
2023/07/25	19	50.03	17	50.51	48.85	2	6,687	0.03%
2023/07/24	8	46.04	9	47.07	47.50	-1	6,408	-0.02%
2023/07/21	31	43.40	21	43.28	43.20	10	6,315	0.16%
2023/07/20	5	42.77	9.2	42.68	41.25	-4.2	6,503	-0.06%
2023/07/19	0.2	40.55	0	0.00	39.90	0.2	6,556	0.00%
2023/07/18	19.1	46.81	43.3	43.54	42.05	-24.2	6,503	-0.37%
2023/07/17	3	44.62	0	0.00	45.35	3	6,117	0.05%
2023/07/14	1	40.90	43.1	39.61	41.25	-42.1	6,094	-0.69%
2023/07/13	15.3	37.87	13	37.36	37.50	2.3	5,984	0.04%
2023/07/12	87.1	36.06	84	37.14	37.65	3.1	5,884	0.05%
2023/07/11	7	35.15	9	34.95	34.60	-2	5,744	-0.03%
2023/07/10	3	35.12	39	35.94	35.25	-36	5,717	-0.63%
2023/07/07	54	37.09	4	37.08	36.85	50	5,675	0.88%
2023/07/06	14.1	39.38	19.1	38.61	39.35	-5	5,536	-0.09%
2023/07/05	53	37.61	11.1	38.05	37.60	42	5,292	0.79%
2023/07/04	5.1	36.41	31	35.77	36.70	-25.9	5,052	-0.51%
2023/07/03	4	34.95	9	35.16	34.95	-5	4,912	-0.10%
2023/06/30	2	33.75	2	33.80	33.75	0	4,843	0.00%
2023/06/29	4	33.35	1	33.20	33.40	3	4,825	0.06%
2023/06/28	3	34.62	1	34.45	34.50	2	4,814	0.04%
2023/06/27	7	35.57	2	36.80	34.20	5	4,796	0.10%
2023/06/26	1	35.90	2	35.30	36.50	-1	4,725	-0.02%
2023/06/21	5	35.76	4.1	36.22	35.85	0.9	4,648	0.02%
2023/06/20	4	34.93	4	35.40	35.00	0	4,567	0.00%
2023/06/19	4	35.10	0.1	35.50	34.60	3.9	4,478	0.09%
2023/06/16	2.1	34.05	0	0.00	33.70	2.1	4,345	0.05%
2023/06/15	4.2	34.62	2	33.95	34.70	2.2	4,310	0.05%
2023/06/14	1.1	32.02	0	0.00	32.00	1.1	4,173	0.03%
2023/06/13	0.4	32.41	0	0.00	32.35	0.4	4,158	0.01%
2023/06/12	0.2	32.40	0	0.00	32.15	0.2	4,146	0.00%
2023/06/09	1.2	33.40	0	0.00	33.40	1.2	4,114	0.03%
2023/06/08	0.1	34.05	0	0.00	34.10	0.1	4,073	0.00%
2023/06/07	21	35.59	25	35.21	35.35	-4	4,028	-0.10%
2023/06/05	0	0.00	2	34.95	34.95	-2	3,865	-0.05%
2023/06/02	0	0.00	1	34.45	34.25	-1	3,829	-0.03%
2023/05/31	0	0.00	0.2	34.00	33.90	-0.2	3,777	0.00%
2023/05/30	17.2	33.86	0	0.00	33.05	17.2	3,739	0.46%
2023/05/29	0	0.00	1	34.00	34.00	-1	3,692	-0.03%
2023/05/26	1	34.30	0	0.00	33.95	1	3,649	0.03%
2023/05/25	10	34.75	14	34.63	35.15	-4	3,535	-0.11%
2023/05/23	0	0.00	1	33.30	33.45	-1	3,352	-0.03%
2023/05/22	0	0.00	0.1	34.00	33.45	-0.1	3,306	0.00%
2023/05/19	0.1	32.10	23	32.27	31.60	-22.9	3,227	-0.71%
2023/05/18	1	31.65	0	0.00	32.00	1	3,201	0.03%
2023/05/17	0	0.00	2	31.65	31.65	-2	3,171	-0.06%
2023/05/15	2	30.50	0	0.00	30.30	2	3,105	0.06%
2023/05/12	2	29.90	0	0.00	30.20	2	3,070	0.07%
2023/05/11	0	0.00	12	31.95	31.05	-12	2,991	-0.40%
2023/05/10	4	33.65	2	33.95	33.65	2	2,936	0.07%
2023/05/09	0	0.00	5	37.22	36.50	-5	2,808	-0.18%
2023/05/08	1	33.80	1	35.30	35.10	0	2,532	0.00%
2023/05/05	3	34.93	10	34.81	34.00	-7	2,425	-0.29%
2023/05/04	1	33.65	1	33.65	33.60	0	2,222	0.00%
2023/05/03	0	0.00	7	33.80	33.10	-7	2,148	-0.33%
2023/05/02	5	33.62	0	0.00	32.85	5	2,048	0.24%
2023/04/28	7	33.47	0	0.00	33.35	7	1,980	0.35%
2023/04/27	33	34.36	18	34.81	34.25	15	1,817	0.83%
2023/04/26	7	34.51	12	35.00	35.50	-5	1,639	-0.30%
2023/04/25	21	34.32	2	35.25	34.20	19	1,376	1.38%
2023/04/24	3	32.58	6.3	32.91	33.10	-3.3	916	-0.36%
2023/04/21	0	0.00	28	32.10	30.10	-28	667	-4.19%
2023/04/20	0	0.00	5	31.96	31.30	-5	579	-0.86%
2023/04/18	0	0.00	1	32.35	32.00	-1	492	-0.20%
2023/04/17	1	29.00	4	29.30	30.70	-3	359	-0.83%
2023/04/13	8	27.66	0	0.00	27.60	8	252	3.17%
2023/03/27	0	0.00	50	27.47	27.50	-50	190	-26.18%
2023/03/23	30	27.00	0	0.00	26.95	30	162	18.44%
2023/03/09	11	26.45	0	0.00	26.45	11	155	7.08%
2023/03/08	1	26.60	0	0.00	26.60	1	167	0.60%
2023/03/07	10	26.46	0	0.00	26.65	10	166	5.99%
2023/03/02	0	0.00	0.5	26.10	26.05	-0.5	168	-0.30%
2023/02/23	1	25.75	0	0.00	25.70	1	191	0.52%
2023/02/16	0	0.00	1	25.05	25.10	-1	204	-0.49%
2023/02/15	1	24.70	0	0.00	24.75	1	207	0.48%
2022/09/15	0	0.00	4	28.10	28.10	-4	466	-0.86%
2022/09/08	0	0.00	2	27.10	27.20	-2	447	-0.45%
2022/08/30	0	0.00	4	27.50	27.40	-4	449	-0.89%
2022/08/11	2	28.10	0	0.00	28.60	2	393	0.51%
2022/08/08	0	0.00	1	26.70	26.95	-1	350	-0.29%
2022/07/27	0	0.00	1	26.65	26.70	-1	376	-0.27%
2022/07/26	1	26.30	0	0.00	26.30	1	375	0.27%
2022/07/21	1	26.70	0	0.00	26.90	1	375	0.27%
2022/07/20	0	0.00	2	27.00	26.55	-2	375	-0.53%
2022/07/14	0	0.00	1	26.60	26.40	-1	350	-0.29%
2022/07/13	1	22.80	0	0.00	24.75	1	291	0.34%
2022/07/12	1	22.45	0	0.00	22.50	1	271	0.37%
2022/07/08	1	22.60	0	0.00	22.70	1	273	0.37%
2022/06/30	0	0.00	1	23.40	23.40	-1	268	-0.37%
2022/06/28	0	0.00	2	24.90	24.90	-2	260	-0.77%
2022/06/16	2	26.80	0	0.00	26.15	2	247	0.81%
2022/06/10	2	26.50	0	0.00	26.50	2	239	0.84%
2022/06/09	0	0.00	2	26.90	26.50	-2	237	-0.84%
2022/05/26	0	0.00	1	25.45	25.00	-1	277	-0.36%
2022/05/13	0	0.00	1	25.75	25.95	-1	343	-0.29%
2022/04/18	1	24.90	0	0.00	24.80	1	445	0.22%
2022/04/13	0	0.00	1	25.90	25.90	-1	508	-0.20%
2022/04/07	1	26.00	0	0.00	25.80	1	700	0.14%
2022/03/21	0	0.00	2	27.00	27.15	-2	1,275	-0.16%
2022/03/15	0	0.00	1	26.55	26.50	-1	1,451	-0.07%
2022/03/14	2	27.20	2	26.90	27.20	0	1,453	0.00%
2022/03/08	2	25.93	0	0.00	25.75	2	1,592	0.13%
2022/02/24	5	27.18	0	0.00	26.85	5	1,577	0.32%
2022/02/22	2	27.80	0	0.00	27.95	2	1,564	0.13%
2022/02/21	2	28.50	0	0.00	28.60	2	1,558	0.13%
2022/02/18	2	28.73	2	29.05	29.20	0	1,553	0.00%
2022/02/17	6	29.38	0	0.00	29.25	6	1,535	0.39%
2022/02/11	0	0.00	4	29.60	29.50	-4	1,507	-0.27%
2022/02/10	2	28.90	0	0.00	28.80	2	1,485	0.13%
2022/02/08	0	0.00	7	28.83	28.80	-7	1,465	-0.48%
2022/01/13	1	27.00	0	0.00	26.95	1	1,390	0.07%
2022/01/10	0	0.00	1	28.70	28.60	-1	1,349	-0.07%
2022/01/07	10	28.00	0	0.00	28.10	10	1,336	0.75%
2022/01/06	8	28.94	0	0.00	28.80	8	1,309	0.61%
2022/01/05	2	29.60	0	0.00	29.70	2	1,282	0.16%
2022/01/04	20	31.20	20	30.73	31.00	0	1,236	0.00%
2022/01/03	0	0.00	2	31.03	30.50	-2	1,158	-0.17%
2021/12/30	1	30.15	0	0.00	30.15	1	1,108	0.09%
2021/12/28	4	30.49	12	30.40	30.10	-8	1,045	-0.77%
2021/12/27	15	30.47	36	30.15	30.35	-21	962	-2.18%
2021/12/24	28	28.73	3.2	28.71	28.65	24.8	778	3.19%
2021/12/23	0	0.00	11	28.03	27.85	-11	700	-1.57%
2021/12/22	1	27.75	3	28.12	27.65	-2	663	-0.30%
2021/12/21	1	27.70	0	0.00	27.65	1	635	0.16%
2021/12/20	32	28.09	2	28.05	28.00	30	620	4.84%
2021/12/17	1	27.35	0	0.00	27.05	1	570	0.18%
2021/12/13	4	26.98	2	27.00	26.20	2	482	0.42%
2021/12/10	4	25.91	6	26.10	26.00	-2	394	-0.51%
2021/12/08	0	0.00	1	24.50	24.55	-1	315	-0.32%
2021/12/03	3	25.35	0	0.00	25.25	3	300	1.00%
2021/12/02	3	26.00	3	25.53	25.95	0	265	0.00%
2021/12/01	1	25.00	0	0.00	25.00	1	169	0.59%
2021/10/13	2	20.70	0	0.00	20.85	2	183	1.09%
2021/08/24	3	22.65	0	0.00	22.50	3	304	0.98%
2021/08/16	0	0.00	3	24.50	24.65	-3	309	-0.97%
2021/08/12	2	25.30	0	0.00	25.45	2	309	0.65%
2021/07/20	0	0.00	2.3	26.22	26.15	-2.3	767	-0.30%
2021/07/15	0	0.00	1	26.30	26.30	-1	835	-0.12%
2021/07/12	3	27.30	0	0.00	26.80	3	880	0.34%
2021/07/09	0.5	27.20	0	0.00	27.35	0.5	891	0.06%
2021/07/08	0	0.00	0.3	27.10	27.10	-0.3	1,100	-0.03%
2021/07/07	1	27.05	0	0.00	27.10	1	1,133	0.09%
2021/07/05	0	0.00	2	27.23	27.35	-2	1,197	-0.17%
2021/07/01	3	26.70	0	0.00	26.70	3	1,346	0.22%
2021/06/30	2	26.65	0	0.00	26.65	2	1,384	0.14%
2021/06/23	0	0.00	5	26.40	26.60	-5	1,755	-0.28%
2021/06/21	0	0.00	1	25.70	26.60	-1	1,812	-0.06%
2021/06/18	1	26.30	0	0.00	26.15	1	1,833	0.05%
2021/06/16	0	0.00	0.4	25.20	25.80	-0.4	1,887	-0.02%
2021/06/11	5	25.70	0	0.00	25.75	5	2,031	0.25%
2021/05/24	0	0.00	0.4	25.00	25.10	-0.4	2,306	-0.02%
2021/05/19	5	25.20	0	0.00	24.55	5	2,465	0.20%
2021/05/17	0.4	23.20	3	22.70	22.50	-2.6	2,528	-0.10%
2021/05/06	0	0.00	10	27.60	27.25	-10	2,850	-0.35%
2021/05/04	12	30.22	0	0.00	28.70	12	2,891	0.42%
2021/05/03	52	32.24	50	30.72	31.30	2	2,827	0.07%
2021/04/29	0	0.00	6	31.85	31.90	-6	2,762	-0.22%
2021/04/28	5	31.00	0	0.00	30.85	5	2,750	0.18%
2021/04/27	0	0.00	2	31.03	31.40	-2	2,760	-0.07%
2021/04/22	3	30.32	0	0.00	29.95	3	2,914	0.10%
2021/04/21	0	0.00	2	31.05	31.00	-2	2,933	-0.07%
2021/04/19	8	30.24	0	0.00	30.15	8	2,932	0.27%
2021/04/16	2	30.70	0	0.00	30.50	2	2,918	0.07%
2021/04/15	6	30.93	0	0.00	30.85	6	2,908	0.21%
2021/04/14	4	31.08	20	31.93	31.25	-16	2,896	-0.55%
2021/04/13	11	30.30	0	0.00	30.80	11	2,708	0.41%
2021/04/12	7	30.38	0	0.00	30.25	7	2,703	0.26%
2021/04/08	2	30.53	5	30.58	30.55	-3	2,832	-0.11%
2021/04/07	6	30.75	0	0.00	30.75	6	2,802	0.21%
2021/04/01	1	28.50	1	28.60	28.95	0	2,664	0.00%
2021/03/31	3	28.33	1	28.70	28.75	2	2,634	0.08%
2021/03/30	1	28.15	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	28.40	5	28.60	28.30	-4	2,594	-0.15%
2021/03/26	18	29.43	15	30.40	28.30	3	2,556	0.12%
2021/03/25	5	28.20	0	0.00	29.15	5	2,306	0.22%
2021/03/17	0	0.00	20	27.98	28.00	-20	2,297	-0.87%
2021/03/16	0	0.00	4	27.66	27.80	-4	2,263	-0.18%
2021/03/12	0	0.00	5	27.30	27.05	-5	2,245	-0.22%
2021/03/11	2	27.30	6	27.46	27.20	-4	2,239	-0.18%
2021/03/10	1	27.00	21	26.41	27.20	-20	2,296	-0.87%
2021/03/09	0	0.00	1	25.80	25.95	-1	2,277	-0.04%
2021/03/04	10	26.10	0	0.00	25.80	10	2,382	0.42%
2021/03/02	0	0.00	5	26.40	26.30	-5	2,413	-0.21%
2021/02/26	5	26.22	0	0.00	26.60	5	2,405	0.21%
2021/02/25	0	0.00	3	26.32	26.50	-3	2,399	-0.13%
2021/02/24	4	26.60	0	0.00	25.90	4	2,391	0.17%
2021/02/23	7	27.01	6	26.93	26.80	1	2,366	0.04%
2021/02/22	5	26.06	1	26.10	26.70	4	2,282	0.18%
2021/02/19	4	25.60	0	0.00	25.85	4	2,235	0.18%
2021/02/18	11	25.59	4	25.30	25.90	7	2,247	0.31%
2021/02/17	0	0.00	2	25.00	25.25	-2	2,272	-0.09%
2021/02/03	2	23.80	0	0.00	23.75	2	2,412	0.08%
2021/02/02	10	23.90	0	0.00	23.95	10	2,415	0.41%
2021/02/01	3	23.95	1	24.00	23.90	2	2,416	0.08%
2021/01/29	22	27.13	8.1	27.90	25.05	13.9	2,360	0.59%
2021/01/28	3	26.17	20	26.60	27.45	-17	2,127	-0.80%
2021/01/27	3	25.67	11	26.49	25.60	-8	2,020	-0.40%
2021/01/26	1	25.40	0	0.00	25.25	1	1,947	0.05%
2021/01/21	0.1	25.30	0	0.00	25.20	0.1	1,916	0.00%
2021/01/18	4	26.48	2	26.90	25.60	2	1,836	0.11%
2021/01/14	1	25.20	0.5	24.80	24.90	0.5	1,660	0.03%
2021/01/05	5	25.50	0	0.00	25.40	5	1,557	0.32%
2021/01/04	5	25.75	11	25.63	25.80	-6	1,553	-0.39%
2020/12/31	0	0.00	2	24.63	25.35	-2	1,405	-0.14%
2020/12/30	1	24.05	0	0.00	24.35	1	1,361	0.07%
2020/12/25	1	23.75	0	0.00	23.75	1	1,341	0.07%
2020/12/18	5	24.00	5	24.00	23.95	0	1,366	0.00%
2020/12/17	0	0.00	1	24.20	24.20	-1	1,368	-0.07%
2020/12/16	0	0.00	1	24.80	24.55	-1	1,379	-0.07%
2020/12/14	2	25.75	1	25.45	25.30	1	1,392	0.07%
2020/12/11	3	24.15	1	23.95	25.50	2	1,380	0.14%
2020/12/10	1	24.50	0	0.00	24.40	1	1,351	0.07%
2020/12/04	10	24.55	2.8	24.36	24.35	7.3	1,292	0.56%
2020/11/30	0	0.00	1	24.15	24.15	-1	1,298	-0.08%
2020/11/17	0	0.00	1	23.55	23.40	-1	1,518	-0.07%
2020/11/16	1	24.20	0	0.00	24.15	1	1,639	0.06%
2020/11/13	0.4	23.85	5	23.22	23.95	-4.6	1,584	-0.29%
2020/11/12	0	0.00	4	22.53	22.65	-4	1,524	-0.26%
2020/11/11	3	22.55	0	0.00	22.20	3	1,501	0.20%
2020/11/06	1	21.00	0	0.00	21.10	1	1,480	0.07%
2020/11/05	0	0.00	1	21.20	21.15	-1	1,509	-0.07%
2020/10/27	2	21.60	0	0.00	21.55	2	1,512	0.13%
2020/10/26	3	21.55	0	0.00	21.55	3	1,510	0.20%
2020/10/15	5	21.80	0	0.00	21.85	5	1,527	0.33%
2020/10/12	5	22.20	0	0.00	21.85	5	1,531	0.33%
2020/09/28	2	22.70	0	0.00	22.80	2	1,777	0.11%
2020/09/24	1	23.30	10	24.00	23.30	-9	1,815	-0.50%
2020/09/18	0	0.00	6	25.46	25.30	-6	1,797	-0.33%
2020/09/16	1	25.50	11	25.22	25.15	-10	1,823	-0.55%
2020/09/14	10	23.00	0	0.00	23.80	10	1,727	0.58%
2020/09/11	2	23.20	5	23.50	23.00	-3	1,719	-0.17%
2020/09/10	4	24.33	0	24.20	24.20	4	1,693	0.24%
2020/09/09	0	0.00	1	24.95	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	1	24.85	24.75	-1	1,678	-0.06%
2020/09/07	1	27.25	0	0.00	25.55	1	1,676	0.06%
2020/09/04	0	0.00	1	26.70	26.65	-1	1,629	-0.06%
2020/09/03	0	26.10	2	26.00	26.45	-2	1,550	-0.13%
2020/09/02	0	0.00	4	24.73	25.55	-4	1,569	-0.25%
2020/09/01	0	0.00	2	24.18	24.30	-2	1,517	-0.13%
2020/08/31	2	23.95	0	0.00	23.90	2	1,503	0.13%
2020/08/28	2	24.35	0	0.00	24.00	2	1,486	0.13%
2020/08/26	0	0.00	21	24.46	24.75	-21	1,422	-1.48%
2020/08/25	0	0.00	1	24.15	23.50	-1	1,378	-0.07%
2020/08/24	5	23.70	20.8	23.84	23.65	-15.8	1,351	-1.17%
2020/08/20	27	24.00	1	24.60	22.60	26	1,383	1.88%
2020/08/19	0	0.00	1	23.10	23.10	-1	1,266	-0.08%
2020/08/13	0	0.00	1	22.45	22.20	-1	1,207	-0.08%
2020/07/28	10	18.80	0	0.00	18.75	10	1,210	0.83%
2020/07/27	11	19.40	0	0.00	19.25	11	1,207	0.91%
2020/07/15	10	21.85	0	0.00	21.35	10	1,156	0.86%
2020/07/10	0	0.00	1	23.00	23.05	-1	1,089	-0.09%
2020/07/09	1	23.25	0	0.00	23.10	1	1,056	0.09%
2020/07/06	0	0.00	1	22.50	22.45	-1	885	-0.11%
2020/06/30	1	21.10	0	0.00	20.95	1	805	0.12%
2020/06/29	0	0.00	20	21.05	20.90	-20	800	-2.50%
2020/06/24	1	21.65	1	21.25	21.15	0	789	0.00%
2020/06/12	6	20.47	0	0.00	21.30	6	693	0.86%
2020/06/09	1	21.90	1	21.70	21.50	0	662	0.00%
2020/06/08	0	0.00	1	21.20	21.30	-1	560	-0.18%
2020/05/28	2	20.60	2	20.40	20.20	0	500	0.00%
2020/05/27	0	0.00	5	21.25	20.90	-5	481	-1.04%
2020/05/26	5	20.65	1	20.00	20.65	4	404	0.99%
2020/05/22	2	19.05	0	0.00	19.10	2	366	0.55%
2020/05/18	2	18.85	0	0.00	18.80	2	348	0.57%
2020/05/15	10	19.14	0	0.00	19.10	10	341	2.93%
2020/05/13	0	0.00	1	20.25	19.60	-1	309	-0.32%
2020/05/12	1	19.15	0	0.00	19.60	1	271	0.37%
2020/05/05	0	0.00	5	17.20	17.20	-5	214	-2.33%
2020/03/16	1	14.35	0	0.00	14.15	1	171	0.58%
2020/02/20	0.2	17.80	0	0.00	18.00	0.2	322	0.05%
2019/12/10	0	0.00	1	20.45	20.40	-1	456	-0.22%
2019/12/02	6	21.05	0	0.00	20.75	6	411	1.46%
2019/11/22	0	0.00	0.2	19.15	19.30	-0.2	319	-0.07%
2019/11/11	0	0.00	2	19.20	18.90	-2	288	-0.69%
2019/11/08	0.1	18.55	0	0.00	18.85	0.1	280	0.03%
2019/10/16	0.2	17.05	0	0.00	17.05	0.2	239	0.07%
2019/09/11	0.5	17.05	0	0.00	17.15	0.5	253	0.20%
2019/09/06	0	0.00	1	18.50	18.15	-1	234	-0.43%
2019/08/22	0	0.00	0.2	18.30	18.30	-0.2	209	-0.10%
2019/08/20	0	0.00	1	18.20	17.95	-1	200	-0.50%
2019/08/06	1	16.25	0	0.00	16.60	1	220	0.45%
2019/07/18	0.1	17.65	0	0.00	17.65	0.1	308	0.03%
2019/07/11	0.8	17.70	0	0.00	17.70	0.8	479	0.17%
2019/06/03	0	0.00	3	17.90	17.95	-3	1,144	-0.26%
2019/05/31	0	0.00	1	18.20	18.25	-1	1,181	-0.08%
2019/05/22	0	0.00	4	18.40	18.20	-4	1,238	-0.32%
2019/05/16	0	0.00	3	18.90	18.70	-3	1,334	-0.22%
2019/05/13	1	18.80	0	0.00	18.45	1	1,380	0.07%
2019/04/09	0	0.00	1	21.10	20.80	-1	1,334	-0.07%
2019/04/03	1	21.80	0	0.00	21.30	1	1,338	0.07%
2019/04/02	10	21.15	0	0.00	20.90	10	1,326	0.75%
2019/03/22	1	20.30	1	20.35	20.20	0	1,378	0.00%
2019/03/21	2	20.40	0	0.00	20.60	2	1,351	0.15%
2019/02/26	0	0.00	8	19.80	19.75	-8	1,229	-0.65%
2019/02/18	8	20.65	0	0.00	20.60	8	1,213	0.66%
2019/02/11	0	0.00	5	20.00	19.90	-5	1,112	-0.45%
2019/01/30	0	0.00	35	18.40	18.50	-35	1,016	-3.44%
2019/01/18	8	18.35	5	18.35	18.30	3	968	0.31%
2019/01/16	10	18.35	10	18.50	18.15	0	958	0.00%
2019/01/15	30	18.88	20	18.78	18.85	10	940	1.06%
2019/01/14	27	19.25	27	19.51	19.40	0	927	0.00%
2019/01/11	12	18.74	18	18.98	19.20	-6	858	-0.70%
2019/01/10	39	18.87	12	18.90	18.90	27	809	3.34%
2019/01/07	0	0.00	1	18.00	18.00	-1	637	-0.16%
2018/12/26	1	17.65	0	0.00	16.90	1	646	0.15%
2018/09/10	2	17.70	0	0.00	17.55	2	942	0.21%
2018/07/31	0	0.00	1	22.50	22.15	-1	1,013	-0.10%
2018/07/27	0	0.00	1	21.70	22.00	-1	1,003	-0.10%
2018/07/25	0.4	21.10	0	0.00	21.15	0.4	992	0.04%
2018/07/19	1	22.80	1	22.50	22.20	0	983	0.00%
2018/07/18	2	23.05	2	22.75	22.65	0	976	0.00%
2018/07/13	3	22.45	0	0.00	22.30	3	941	0.32%
2018/07/11	5	22.30	0	0.00	22.10	5	894	0.56%
2018/07/10	2	21.75	0	0.00	22.70	2	867	0.23%
2018/07/09	0	0.00	1	22.30	22.30	-1	790	-0.13%
2018/07/05	0	0.00	2	20.60	20.60	-2	716	-0.28%
2018/07/02	0	0.00	1	20.55	21.30	-1	685	-0.15%
2018/06/27	0	0.00	1	19.60	19.60	-1	654	-0.15%
2018/06/26	1	19.75	0	0.00	19.70	1	653	0.15%
2018/06/12	2	20.05	0	0.00	20.10	2	484	0.41%
2018/06/11	2	20.10	0	0.00	19.95	2	479	0.42%
2018/06/06	2	20.65	0	0.00	20.50	2	482	0.41%
2018/02/08	2	19.90	0	0.00	19.70	2	2,432	0.08%
2018/02/06	1	19.95	0	0.00	20.10	1	2,688	0.04%
2018/02/01	0	0.00	5	22.40	22.30	-5	2,890	-0.17%
2018/01/22	0	0.00	5	21.60	22.70	-5	2,761	-0.18%
2018/01/17	0	0.00	4	22.35	22.40	-4	2,805	-0.14%
2018/01/05	0	0.00	10	23.05	22.90	-10	2,831	-0.35%
2018/01/03	12	24.13	10	24.40	23.05	2	2,810	0.07%
2018/01/02	3	22.68	0	0.00	23.70	3	2,736	0.11%