台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002166.00165.50-2237-0.84%
2025/02/171168.0000.00168.5012390.42%
2025/02/1300.004169.50168.50-4245-1.63%
2025/02/1100.001167.50164.00-1240-0.42%
2025/02/073158.8300.00156.0032461.22%
2025/02/0400.001168.00165.50-1258-0.39%
2025/01/222180.002183.50182.0002760.00%
2025/01/161158.002.1166.05166.50-1.1206-0.53%
2025/01/131153.0000.00152.5011980.50%
2025/01/0900.001156.50149.00-1185-0.54%
2025/01/0300.001147.00145.50-1203-0.49%
2024/12/311149.0000.00150.5012150.46%
2024/12/260.1153.0000.00152.500.12300.04%
2024/12/111166.5000.00166.0014060.25%
2024/12/103168.5000.00170.5034270.70%
2024/12/0300.001163.00161.50-1481-0.21%
2024/11/291161.5000.00160.5015050.20%
2024/10/302207.7500.00187.5026640.30%
2024/09/301259.5000.00255.0017160.14%
2024/09/1800.001255.00257.00-1661-0.15%
2024/09/1200.002235.00236.50-2613-0.33%
2024/08/1500.002174.50179.00-2562-0.36%
2024/08/141168.0000.00167.5015530.18%
2024/08/094180.6300.00177.0045350.75%
2024/08/082172.253172.67177.00-1524-0.19%
2024/08/0700.001180.00173.50-1515-0.19%
2024/07/221160.5000.00152.0015030.20%
2024/07/183164.833161.50160.5004850.00%
2024/07/0300.001165.00168.00-1390-0.26%
2024/06/218155.318153.75153.5003520.00%
2024/06/201157.0000.00157.5013460.29%
2024/06/1700.001171.00171.00-1329-0.30%
2024/06/121152.0000.00153.0013050.33%
2024/06/1100.001151.00152.00-1306-0.33%
2024/06/071142.5000.00140.0013020.33%
2024/06/051144.505146.70144.00-4381-1.05%
2024/06/0400.003143.00141.50-3404-0.74%
2024/06/0300.001146.50149.00-1393-0.25%
2024/05/311132.5000.00135.5013760.27%
2024/05/242130.002131.50129.0003440.00%
2024/05/232124.0000.00126.0023390.59%
2024/05/201124.0000.00121.0013480.29%
2024/05/152126.5000.00126.0023560.56%
2024/05/102130.0000.00128.0023700.54%
2024/05/0900.000130.00130.0003690.00%
2024/05/0800.000125.00124.0003650.00%
2024/03/2000.001125.00128.50-1956-0.10%
2024/03/181118.5000.00120.0019890.10%
2024/03/1300.000.1129.00130.00-0.1988-0.01%
2024/03/121129.5000.00126.0019810.10%
2024/03/111146.001146.00132.5009680.00%
2024/03/0700.001125.50125.50-1886-0.11%
2024/03/0500.000.2114.00115.00-0.2892-0.02%
2024/02/271117.0000.00112.5018890.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章