華義 (3086)-元大-屏南券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
102.5
漲跌
▼4.5
漲幅
-4.21%
成交量
132張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	125.00	128.50	-1	956	-0.10%
2024/03/18	1	118.50	0	0.00	120.00	1	989	0.10%
2024/03/13	0	0.00	0.1	129.00	130.00	-0.1	988	-0.01%
2024/03/12	1	129.50	0	0.00	126.00	1	981	0.10%
2024/03/11	1	146.00	1	146.00	132.50	0	968	0.00%
2024/03/07	0	0.00	1	125.50	125.50	-1	886	-0.11%
2024/03/05	0	0.00	0.2	114.00	115.00	-0.2	892	-0.02%
2024/02/27	1	117.00	0	0.00	112.50	1	889	0.11%
2024/01/10	0	0.00	1	170.50	156.00	-1	742	-0.13%
2024/01/09	0	167.70	0	0.00	173.00	0	708	0.00%
2024/01/08	1	197.50	1	198.50	168.50	0	664	0.00%
2024/01/05	0	0.00	0.4	186.00	187.00	-0.4	614	-0.07%
2024/01/04	0	0.00	0	176.50	176.50	0	522	0.00%
2024/01/03	3	153.33	2	156.01	160.50	1	519	0.19%
2023/12/28	0	142.00	1	141.50	135.00	-1	436	-0.23%
2023/12/26	1	144.00	1	144.50	143.00	0	396	0.00%
2023/12/25	2	138.00	4	141.75	137.00	-2	368	-0.54%
2023/12/21	2	137.00	2	139.25	139.50	0	268	0.00%
2023/12/20	0	0.00	3.7	127.00	127.00	-3.7	237	-1.54%
2023/12/18	1	116.00	0	0.00	119.50	1	201	0.50%
2023/12/14	0	0.00	1	101.50	99.50	-1	159	-0.63%
2023/12/12	1	104.00	0	0.00	107.50	1	115	0.87%
2023/12/05	0	0.00	2	90.10	89.10	-2	81	-2.44%
2023/11/29	2	77.85	0	0.00	77.80	2	27	7.27%
2023/11/15	0	0.00	0.1	74.40	74.40	-0.1	24	-0.45%
2023/11/08	0	0.00	0.3	79.90	79.90	-0.3	18	-1.65%
2023/09/05	0	0.00	2	64.25	64.20	-2	69	-2.88%
2023/09/01	0	0.00	1	65.20	65.20	-1	71	-1.40%
2023/08/29	0	0.00	2	64.00	64.00	-2	83	-2.39%
2023/07/07	2	84.35	0	0.00	82.50	2	72	2.76%
2023/06/28	3	86.07	0	0.00	82.30	3	56	5.29%
2023/06/21	0	0.00	1	80.00	77.20	-1	33	-2.99%
2023/06/20	1	80.30	0	0.00	77.50	1	32	3.04%
2022/12/27	0	0.00	1	81.40	80.60	-1	121	-0.82%
2022/12/20	1	82.70	0	0.00	81.00	1	120	0.83%
2022/12/06	0	0.00	1	86.60	88.10	-1	106	-0.94%
2022/10/21	1	80.80	0	0.00	75.70	1	79	1.26%
2022/08/18	0	0.00	1	93.50	92.40	-1	170	-0.59%
2022/08/11	1	79.00	0	0.00	78.80	1	158	0.63%
2022/06/22	0	0.00	1	105.50	103.50	-1	238	-0.42%
2022/06/21	1	108.00	0	0.00	108.00	1	238	0.42%
2022/06/16	0	0.00	1	113.00	108.50	-1	237	-0.42%
2022/06/14	0	0.00	1	117.50	111.50	-1	239	-0.42%
2022/06/13	1	110.00	0	0.00	108.00	1	227	0.44%
2022/06/10	1	119.50	0	0.00	112.50	1	230	0.43%
2022/06/09	1	114.50	4	113.63	118.00	-3	217	-1.38%
2022/06/08	2	110.75	0	0.00	107.50	2	218	0.91%
2022/06/01	1	110.50	0	0.00	110.00	1	246	0.41%
2022/05/31	0	0.00	2	114.25	111.00	-2	256	-0.78%
2022/05/27	2	109.00	0	0.00	108.00	2	321	0.62%
2022/05/26	1	110.50	1	114.50	114.00	0	347	0.00%
2022/04/15	2	119.50	0	0.00	119.50	2	1,436	0.14%
2022/04/12	1	111.00	0	0.00	113.00	1	1,475	0.07%
2022/04/08	1	123.00	1	120.00	120.00	0	1,515	0.00%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/21	0	0.00	1	123.00	123.00	-1	1,559	-0.06%
2022/03/08	1	126.00	0	0.00	122.00	1	1,505	0.07%
2022/03/04	1	137.00	1	142.00	135.50	0	1,492	0.00%
2022/03/03	5	141.40	4	140.13	141.00	1	1,481	0.07%
2022/03/02	4	146.25	4	147.25	141.00	0	1,469	0.00%
2022/03/01	5	136.00	6	138.58	144.00	-1	1,409	-0.07%
2022/02/23	6	140.00	5	139.10	138.00	1	1,344	0.07%
2022/02/22	1	145.00	1	141.50	139.00	0	1,323	0.00%
2022/02/18	3	142.67	3	139.00	141.50	0	1,271	0.00%
2022/02/17	9	148.44	9	149.83	143.00	0	1,258	0.00%
2022/02/16	1	137.00	1	136.00	148.00	0	1,232	0.00%
2022/02/15	1	142.00	1	143.00	139.00	0	1,219	0.00%
2022/02/14	6	152.17	5	148.30	144.50	1	1,193	0.08%
2022/02/11	8	157.31	8	158.38	153.00	0	1,159	0.00%
2022/02/10	4	152.00	3	151.17	153.50	1	1,111	0.09%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/02/07	1	131.00	0	0.00	134.00	1	1,012	0.10%
2022/01/26	7	160.43	7	161.79	143.00	0	976	0.00%
2022/01/25	12	163.79	13	164.23	158.50	-1	798	-0.13%
2022/01/24	1	149.00	1	151.00	158.00	0	588	0.00%
2022/01/21	0	0.00	1	142.50	144.00	-1	490	-0.20%
2022/01/12	2	131.50	2	118.75	128.00	0	342	0.00%
2022/01/11	1	119.00	1	138.00	123.50	0	319	0.00%
2022/01/10	9	140.11	9	133.83	127.00	0	276	0.00%
2022/01/07	1	136.50	0	0.00	140.00	1	228	0.44%
2022/01/06	1	121.00	2	124.25	127.50	-1	186	-0.54%
2022/01/05	1	119.50	0	0.00	116.00	1	178	0.56%
2022/01/04	1	132.50	0	0.00	122.00	1	170	0.59%
2022/01/03	0	0.00	2	123.00	123.50	-2	145	-1.37%
2021/12/24	1	107.00	0	0.00	105.00	1	112	0.89%
2021/12/21	3	125.67	2	121.75	116.00	1	97	1.03%
2021/12/17	0	0.00	1	136.00	128.00	-1	62	-1.60%
2021/12/16	0	0.00	2	124.00	124.00	-2	29	-6.75%
2021/12/15	0	0.00	0.1	113.00	113.00	-0.1	24	-0.36%
2021/12/06	0	0.00	1	91.20	93.00	-1	14	-6.91%
2021/12/02	2	90.70	0	0.00	91.10	2	13	14.39%
2021/12/01	1	93.80	0	0.00	90.90	1	13	7.34%
2021/11/16	0	0.00	1	91.00	89.90	-1	18	-5.43%
2021/11/12	4	95.50	3	94.50	93.00	1	17	5.76%
2021/08/03	0	0.00	0	99.40	100.00	0	109	-0.04%
2021/07/13	0	0.00	0.7	99.50	101.00	-0.7	116	-0.58%
2021/07/12	1	107.00	0	0.00	107.00	1	124	0.80%
2021/05/26	0	0.00	1	133.50	134.50	-1	118	-0.84%
2021/05/20	1	134.00	0	0.00	140.00	1	97	1.02%
2021/04/16	0	0.00	1	138.00	136.00	-1	83	-1.20%
2021/04/15	1	151.00	0	0.00	151.00	1	76	1.30%
2021/04/13	0	0.00	1	125.00	125.00	-1	76	-1.32%
2021/03/31	1	127.50	0	0.00	127.00	1	74	1.35%
2021/03/15	0	0.00	1	137.50	140.00	-1	58	-1.70%
2021/03/12	1	158.00	0	0.00	147.00	1	58	1.71%
2021/02/05	0	0.00	0.1	184.00	184.00	-0.1	70	-0.12%
2021/02/04	0	0.00	0	167.50	167.50	0	68	-0.01%
2021/02/02	0	0.00	2	130.25	139.00	-2	63	-3.17%
2021/02/01	1	127.99	0	0.00	128.00	1	60	1.66%
2021/01/29	0	116.50	0.1	116.50	116.50	-0.1	58	-0.14%
2021/01/28	1	106.00	0	0.00	106.00	1	56	1.77%
2020/12/29	0	0.00	0.2	46.55	46.55	-0.2	31	-0.58%
2020/11/23	0	0.00	0.5	31.80	31.95	-0.5	15	-3.47%
2020/07/17	0	0.00	0.2	18.05	18.05	-0.2	4	-4.39%
2019/11/14	0	0.00	0.4	7.05	7.03	-0.4	13	-2.98%
2019/07/12	0	7.00	0	0.00	7.54	0	47	0.04%