正達 (3149)-元大-屏南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	34.73	10	35.17	35.15	0	21,836	0.00%
2024/11/21	2	33.73	1	34.10	33.60	1	21,803	0.00%
2024/11/20	1	34.30	3	34.13	34.00	-2	21,808	-0.01%
2024/11/19	4	33.95	3	34.65	34.30	1	21,746	0.00%
2024/11/18	5	34.76	6	34.00	33.50	-1	21,648	0.00%
2024/11/15	2	35.48	2	36.48	35.35	0	21,533	0.00%
2024/11/14	24	36.30	19	36.39	36.30	5	21,412	0.02%
2024/11/13	13	36.21	4	36.41	35.70	9	21,144	0.04%
2024/11/12	12	36.48	13	36.45	36.05	-1	21,064	0.00%
2024/11/11	6	36.45	4	36.69	36.45	2	20,878	0.01%
2024/11/08	9.4	39.09	4	38.55	38.55	5.4	20,663	0.03%
2024/11/07	20	40.27	31	39.88	39.80	-11	20,415	-0.05%
2024/11/06	31	40.03	19	40.59	39.25	12	20,139	0.06%
2024/11/05	12	39.25	13	39.70	39.25	-1	19,785	-0.01%
2024/11/04	6	38.48	6	38.38	38.00	0	19,523	0.00%
2024/11/01	9	39.09	6	38.90	39.00	3	19,444	0.02%
2024/10/30	2	39.28	1	39.35	38.95	1	19,319	0.01%
2024/10/29	4	39.75	11	39.36	39.30	-7	19,128	-0.04%
2024/10/28	20.3	40.43	26	39.36	39.50	-5.7	18,942	-0.03%
2024/10/25	17.3	42.63	2	42.55	41.30	15.3	18,686	0.08%
2024/10/24	4.1	43.24	3	42.68	42.25	1.1	18,383	0.01%
2024/10/23	12.5	43.99	13	44.00	44.50	-0.5	18,157	0.00%
2024/10/22	6.7	44.68	20	44.33	44.40	-13.3	17,986	-0.07%
2024/10/21	31	45.43	18	45.48	44.65	13	17,729	0.07%
2024/10/18	21.8	44.21	40	44.08	43.15	-18.3	17,024	-0.11%
2024/10/17	43.3	45.65	24	45.40	46.00	19.2	16,569	0.12%
2024/10/16	59	45.86	80.8	45.96	45.50	-21.8	16,053	-0.14%
2024/10/15	65.2	45.39	44	45.25	44.25	21.2	14,988	0.14%
2024/10/14	35	42.16	38	43.15	44.55	-3	13,636	-0.02%
2024/10/11	108.1	43.35	100	43.72	40.50	8.1	12,790	0.06%	大買/
2024/10/09	5	40.50	18.2	41.88	42.15	-13.2	11,054	-0.12%
2024/10/08	60	39.25	45	38.36	38.35	15	10,769	0.14%
2024/10/07	5	37.22	22	38.05	38.50	-17	9,857	-0.17%
2024/10/04	1	35.20	10	35.15	35.00	-9	9,466	-0.10%
2024/10/01	13	35.77	7	36.61	36.60	6	9,360	0.06%
2024/09/30	23	35.30	5	34.90	35.00	18	9,183	0.20%
2024/09/27	12	36.46	41	36.10	36.40	-29	9,026	-0.32%
2024/09/26	34	36.26	21	36.22	35.95	13	8,410	0.15%
2024/09/25	14	34.90	26	34.21	34.60	-12	7,781	-0.15%
2024/09/24	65	35.73	44	35.34	33.75	21	7,412	0.28%
2024/09/23	8	32.51	3	33.23	34.30	5	6,234	0.08%
2024/09/20	10	31.45	11	31.86	31.20	-1	5,930	-0.02%
2024/09/19	0	0.00	13	30.30	30.75	-13	5,747	-0.23%
2024/09/18	15	30.21	6	30.75	30.05	9	5,845	0.15%
2024/09/16	1.8	31.07	1	30.70	30.80	0.8	5,761	0.01%
2024/09/13	10	31.08	7	30.98	30.85	3	5,615	0.05%
2024/09/12	15	28.04	29	28.71	29.30	-14	5,364	-0.26%
2024/09/11	15	27.92	14	28.10	27.30	1	5,302	0.02%
2024/09/10	42	28.27	44	28.53	28.00	-2	5,344	-0.04%
2024/09/09	14	28.11	3	27.70	27.95	11	5,261	0.21%
2024/09/06	0	0.00	2	28.80	28.30	-2	5,222	-0.04%
2024/09/05	6	29.56	2	28.75	28.80	4	5,148	0.08%
2024/09/04	5	28.63	14	28.21	28.10	-9	4,995	-0.18%
2024/09/03	9	31.08	8	30.90	30.30	1	4,843	0.02%
2024/09/02	15.2	32.39	4	32.19	31.15	11.2	4,443	0.25%
2024/08/30	0	0.00	17	31.95	33.05	-17	3,957	-0.43%
2024/08/29	40	30.40	2	31.10	30.05	38	3,779	1.01%
2024/08/28	4	30.20	12	29.90	30.80	-8	3,404	-0.23%
2024/08/27	25	28.26	5	28.27	28.00	20	3,058	0.65%
2024/08/26	2	27.95	6	27.95	27.95	-4	2,659	-0.15%
2024/08/23	0	0.00	2	25.33	25.45	-2	2,633	-0.08%
2024/08/22	3	23.60	0	0.00	23.15	3	2,511	0.12%
2024/08/21	0	0.00	3	22.70	22.80	-3	2,475	-0.12%
2024/08/14	0.8	22.20	0	0.00	22.05	0.8	2,480	0.03%
2024/08/08	0.1	21.85	0	0.00	21.70	0.1	2,443	0.00%
2024/08/01	1	25.70	0	0.00	25.65	1	2,376	0.04%
2024/07/19	7	27.10	0	0.00	27.10	7	2,264	0.31%
2024/07/18	1	28.90	0	0.00	30.10	1	2,146	0.05%
2024/07/16	1	30.95	0	0.00	30.00	1	2,069	0.05%
2024/07/10	0	0.00	1	29.95	30.00	-1	1,958	-0.05%
2024/07/09	2	28.90	0	0.00	30.20	2	1,925	0.10%
2024/07/05	1	31.05	2	32.50	32.00	-1	1,753	-0.06%
2024/07/03	0	0.00	3	30.95	30.85	-3	1,637	-0.18%
2024/07/02	1	30.60	2	30.53	30.65	-1	1,604	-0.06%
2024/06/28	0	0.00	1	31.80	30.90	-1	1,498	-0.07%
2024/06/27	3	31.80	1	32.00	31.45	2	1,396	0.14%
2024/06/26	1	32.90	1.1	32.81	33.00	-0.1	1,337	-0.01%
2024/06/25	1	29.10	1	30.80	30.70	0	1,164	0.00%
2024/06/24	1.6	28.53	2	28.13	29.80	-0.4	1,013	-0.04%
2024/06/17	0	0.00	3	28.80	28.95	-3	745	-0.40%
2024/06/14	0	0.00	3	26.12	26.75	-3	664	-0.45%
2024/06/06	0	23.78	0	0.00	23.85	0	621	0.00%
2024/06/04	1	24.20	0	0.00	23.80	1	622	0.16%
2024/05/30	1	25.05	0	0.00	25.20	1	701	0.14%
2024/05/29	1	25.40	2	26.35	25.60	-1	705	-0.14%
2024/05/28	1	25.10	0	0.00	25.25	1	695	0.14%
2024/05/27	0	0.00	1	25.90	26.10	-1	682	-0.15%
2024/05/24	1	24.70	0	0.00	25.05	1	696	0.14%
2024/05/23	1	25.50	1	26.30	25.50	0	704	0.00%
2024/05/07	1	23.95	0	0.00	23.80	1	875	0.11%
2024/04/22	0	0.00	3	22.85	23.10	-3	1,392	-0.22%
2024/04/16	0	0.00	1	23.75	23.70	-1	1,447	-0.07%
2024/04/10	0	0.00	2	25.65	25.65	-2	1,436	-0.14%
2024/04/08	0	0.00	1	24.20	24.35	-1	1,414	-0.07%
2024/04/01	1	24.85	0	0.00	25.10	1	1,420	0.07%
2024/03/29	4	25.88	0	0.00	25.35	4	1,417	0.28%
2024/03/28	0	0.00	1	26.15	26.15	-1	1,394	-0.07%
2024/03/26	1	23.60	0	0.00	23.70	1	1,363	0.07%
2024/03/20	1	24.30	0	0.00	24.10	1	1,423	0.07%
2024/03/13	1	24.60	0	0.00	24.65	1	1,422	0.07%
2024/03/08	1	24.80	0	0.00	24.85	1	1,420	0.07%
2024/03/06	2	25.00	0	0.00	25.10	2	1,402	0.14%
2024/03/05	1	27.60	0	0.00	27.65	1	1,349	0.07%
2024/02/29	2	27.80	1	27.50	27.60	1	1,363	0.07%
2024/02/27	0	0.00	4	28.70	27.80	-4	1,369	-0.29%
2024/02/22	0	0.00	1	29.95	29.40	-1	1,420	-0.07%
2024/02/21	1	30.65	0	0.00	30.40	1	1,459	0.07%
2024/02/01	0	0.00	0.6	28.35	28.35	-0.6	1,404	-0.05%
2024/01/29	3	29.70	0	0.00	30.05	3	1,346	0.22%
2024/01/26	0	0.00	0.2	29.85	30.00	-0.2	1,324	-0.02%
2024/01/25	1	29.90	0	0.00	29.85	1	1,302	0.08%
2024/01/23	10	29.30	2	29.13	29.30	8	1,120	0.71%
2024/01/22	0	0.00	5	26.82	26.65	-5	1,035	-0.48%
2024/01/19	6	26.35	0	0.00	26.10	6	1,022	0.59%
2024/01/16	0	0.00	1	27.90	28.00	-1	908	-0.11%
2023/12/15	0	0.00	3	25.20	25.50	-3	854	-0.35%
2023/12/13	1	22.85	0	0.00	22.70	1	834	0.12%
2023/12/07	0	0.00	2	23.65	23.55	-2	959	-0.21%
2023/12/06	1	23.10	0	0.00	22.85	1	976	0.10%
2023/11/29	0	0.00	2	23.70	23.40	-2	983	-0.20%
2023/11/27	2	22.25	0	0.00	22.15	2	955	0.21%
2023/11/24	1	21.75	0	0.00	21.80	1	947	0.11%
2023/11/21	0	0.00	6.4	23.99	22.85	-6.4	928	-0.69%
2023/11/20	1	22.25	1	22.40	22.40	0	871	0.00%
2023/11/17	0	0.00	1	20.40	20.40	-1	821	-0.12%
2023/11/16	2.9	18.72	0	0.00	18.55	2.9	788	0.37%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.01%
2023/10/26	0.5	17.90	0	0.00	17.90	0.5	800	0.06%
2023/10/25	0.1	18.25	0	0.00	18.30	0.1	813	0.01%
2023/10/12	1	13.00	0	0.00	12.95	1	993	0.10%
2023/10/11	0	0.00	1	13.60	13.35	-1	1,003	-0.10%
2023/10/05	6	13.81	0	0.00	13.80	6	1,004	0.60%
2023/10/02	5	13.90	0	0.00	13.65	5	1,008	0.50%
2023/09/27	1	14.00	0	0.00	13.95	1	1,007	0.10%
2023/09/26	0	0.00	1	14.50	14.30	-1	1,013	-0.10%
2023/09/22	0	0.00	1	15.05	15.20	-1	991	-0.10%
2023/09/13	0	0.00	2	14.40	14.35	-2	968	-0.21%
2023/09/12	2	14.18	0	0.00	14.10	2	970	0.21%
2023/09/11	1	14.50	0	0.00	14.35	1	968	0.10%
2023/09/08	3	15.50	0	0.00	15.50	3	956	0.31%
2023/09/06	0	0.00	3	15.90	16.05	-3	927	-0.32%
2023/07/20	2	14.30	0	0.00	14.25	2	969	0.21%
2023/07/19	0	0.00	5	15.30	14.95	-5	963	-0.52%
2023/07/18	5	14.40	2	14.53	14.75	3	953	0.31%
2023/07/14	0	12.45	0	0.00	12.25	0	931	0.00%
2023/07/10	0	0.00	25	13.52	13.50	-25	913	-2.74%
2023/07/07	5	13.30	0	0.00	13.10	5	907	0.55%
2023/06/15	0.7	14.15	0	0.00	14.15	0.7	823	0.08%
2023/06/14	0	0.00	1	14.30	14.15	-1	820	-0.12%
2023/06/08	1	14.70	0	0.00	14.70	1	798	0.13%
2023/06/07	2	14.95	0	0.00	15.00	2	801	0.25%
2023/06/02	0	0.00	1	15.15	15.15	-1	827	-0.12%
2023/05/30	4	14.68	0	0.00	15.10	4	820	0.49%
2023/05/24	2	14.50	0	0.00	15.30	2	775	0.26%
2023/05/19	1	14.20	0	0.00	14.05	1	759	0.13%
2023/05/11	0	0.00	1	14.80	14.50	-1	745	-0.13%
2023/05/09	3	15.08	0	0.00	15.25	3	721	0.42%
2023/05/08	18	16.66	0	0.00	16.65	18	660	2.73%
2023/05/04	2	18.28	0	0.00	18.20	2	608	0.33%
2023/04/26	3	18.28	0	0.00	18.45	3	611	0.49%
2023/04/25	6	18.38	0	0.00	18.25	6	608	0.99%
2023/04/24	4	18.84	5	18.80	18.90	-1	590	-0.17%
2023/04/21	0	0.00	2	20.10	19.60	-2	571	-0.35%
2023/04/20	0	0.00	12	19.53	19.65	-12	499	-2.40%
2023/04/11	2	18.25	0	0.00	18.25	2	410	0.49%
2023/03/24	2	18.30	0	0.00	18.45	2	457	0.44%
2023/03/22	10	18.49	0	0.00	18.50	10	460	2.17%
2023/03/07	0	0.00	8	19.40	19.50	-8	766	-1.04%
2023/03/06	8	18.80	0	0.00	18.90	8	746	1.07%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/22	3	18.63	0	0.00	18.55	3	785	0.38%
2023/02/20	2	19.00	0	0.00	19.00	2	803	0.25%
2023/02/06	0	0.00	1	19.20	19.15	-1	1,012	-0.10%
2023/02/03	0	0.00	5	19.15	19.05	-5	1,024	-0.49%
2023/01/31	1	19.05	0	0.00	19.00	1	1,074	0.09%
2022/12/28	2	18.70	0	0.00	18.65	2	1,880	0.11%
2022/12/20	0	0.00	13	19.61	18.85	-13	1,893	-0.69%
2022/12/13	0	0.00	11	20.17	20.20	-11	1,921	-0.57%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/07	2	20.60	1	20.05	20.05	1	1,972	0.05%
2022/12/06	4	20.93	0	0.00	20.75	4	1,939	0.21%
2022/12/05	9	21.96	0	0.00	21.70	9	1,903	0.47%
2022/12/02	9	22.11	13	21.73	22.35	-4	1,840	-0.22%
2022/11/30	0	0.00	6	19.95	20.00	-6	1,714	-0.35%
2022/11/28	2	19.85	0	0.00	19.85	2	1,704	0.12%
2022/11/24	0	0.00	4	20.25	20.15	-4	1,727	-0.23%
2022/11/22	3	20.33	0	0.00	20.15	3	1,784	0.17%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/17	6	20.97	0	0.00	21.00	6	1,901	0.32%
2022/11/10	1	20.85	0	0.00	20.95	1	1,828	0.05%
2022/11/08	0	0.00	2	21.60	22.00	-2	1,780	-0.11%
2022/11/04	1	20.60	0	0.00	20.80	1	1,699	0.06%
2022/11/03	2	20.48	0	0.00	20.25	2	1,691	0.12%
2022/10/26	0.2	20.80	1	21.05	21.10	-0.8	1,588	-0.05%
2022/10/19	1	20.60	1	21.55	20.60	0	1,464	0.00%
2022/10/17	0	0.00	7	22.11	22.85	-7	1,347	-0.52%
2022/10/14	2	21.90	1	22.10	22.40	1	1,236	0.08%
2022/10/13	1	20.80	0	0.00	20.40	1	1,140	0.09%
2022/10/12	3	21.73	2	21.60	21.50	1	1,086	0.09%
2022/10/11	3	20.68	7	21.44	22.05	-4	1,026	-0.39%
2022/10/07	3	21.05	1	21.50	21.35	2	943	0.21%
2022/10/06	1	19.75	0	0.00	20.50	1	869	0.11%
2022/09/30	0	0.00	2	18.40	18.80	-2	798	-0.25%
2022/09/21	9	20.05	0	0.00	20.00	9	811	1.11%
2022/09/15	0	0.00	5	19.42	20.00	-5	747	-0.67%
2022/09/14	0	0.00	2	18.15	18.20	-2	709	-0.28%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/02	0	0.00	1	20.20	19.80	-1	728	-0.14%
2022/09/01	2	20.00	0	0.00	20.15	2	718	0.28%
2022/08/31	3.1	21.05	0	21.00	20.90	3	704	0.43%
2022/08/29	2	20.63	5	20.35	20.55	-3	667	-0.45%
2022/08/26	11.2	21.45	0	0.00	21.90	11.2	634	1.77%
2022/08/19	0	18.40	0	0.00	18.50	0	582	0.00%
2022/08/18	0.1	18.10	0	0.00	18.30	0.1	686	0.01%
2022/08/12	0	17.20	0	0.00	17.35	0	734	0.00%
2022/07/12	1	16.00	0	0.00	15.95	1	829	0.12%
2022/06/14	1	21.20	0	0.00	21.55	1	889	0.11%
2022/05/27	2	22.73	1	23.00	22.75	1	837	0.12%
2022/05/26	1	23.45	0	0.00	22.65	1	818	0.12%
2022/05/25	0	0.00	1	24.55	25.05	-1	717	-0.14%
2022/05/17	0.2	22.60	0	0.00	22.55	0.2	662	0.03%
2022/05/16	0	0.00	1	22.85	22.45	-1	663	-0.15%
2022/05/12	1	22.00	0	0.00	22.05	1	656	0.15%
2022/05/09	1	24.10	0	0.00	23.10	1	651	0.15%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/05/05	0	0.00	3	26.43	26.45	-3	627	-0.48%
2022/04/21	0	0.00	2	24.83	24.90	-2	614	-0.33%
2022/04/18	1	24.40	0	0.00	24.40	1	675	0.15%
2022/04/12	1	25.60	0	0.00	25.50	1	974	0.10%
2022/04/11	1	25.75	0	0.00	25.45	1	979	0.10%
2022/04/07	0	0.00	1	27.50	27.20	-1	955	-0.10%
2022/04/06	1	25.85	0	0.00	25.55	1	927	0.11%
2022/04/01	1	26.30	0	0.00	26.45	1	923	0.11%
2022/03/31	0	0.00	2	27.10	27.45	-2	915	-0.22%
2022/03/09	0	0.00	1	23.50	23.30	-1	936	-0.11%
2022/03/03	1	25.60	0	0.00	25.65	1	936	0.11%
2022/02/24	1	25.80	0	0.00	25.45	1	993	0.10%
2022/01/24	0	0.00	15	27.25	27.45	-15	1,235	-1.21%
2022/01/21	1	28.60	0	0.00	28.50	1	1,241	0.08%
2022/01/20	2	28.68	0	0.00	28.75	2	1,247	0.16%
2022/01/17	1	29.50	0	0.00	29.55	1	1,280	0.08%
2022/01/13	0	0.00	1	30.00	29.60	-1	1,271	-0.08%
2022/01/12	3	30.42	0	0.00	29.80	3	1,261	0.24%
2022/01/11	1.2	31.01	7	30.89	30.85	-5.8	1,235	-0.47%
2022/01/06	9	33.42	1	32.35	34.00	8	1,172	0.68%
2022/01/05	0	0.00	2	33.28	33.95	-2	1,080	-0.19%
2021/12/28	1	31.40	0	0.00	31.25	1	977	0.10%
2021/12/21	0	0.00	5	31.10	31.15	-5	997	-0.50%
2021/12/20	0	0.00	1	31.00	30.90	-1	999	-0.10%
2021/12/15	5	32.00	1	31.95	31.80	4	997	0.40%
2021/12/14	1	33.00	1	33.10	32.85	0	993	0.00%
2021/12/13	0	0.00	1.3	32.17	33.00	-1.3	977	-0.13%
2021/12/06	1	30.60	0	0.00	30.75	1	988	0.10%
2021/12/02	1	30.75	0	0.00	30.75	1	1,002	0.10%
2021/12/01	0.2	30.75	0	0.00	30.95	0.2	1,016	0.02%
2021/11/22	0	0.00	1	33.30	34.90	-1	1,004	-0.10%
2021/11/18	0	0.00	1	32.20	32.20	-1	969	-0.10%
2021/11/15	0	0.00	5	32.40	32.65	-5	1,029	-0.49%
2021/11/09	0	0.00	1	31.45	31.00	-1	1,131	-0.09%
2021/11/08	1.1	30.80	0	0.00	30.85	1.1	1,132	0.09%
2021/11/04	7.1	30.91	0	0.00	30.95	7.1	1,158	0.61%
2021/10/13	0	30.65	0	0.00	30.60	0	1,880	0.00%
2021/10/05	1	28.70	1	29.75	30.65	0	2,622	0.00%
2021/10/04	0.1	30.70	0	0.00	29.95	0.1	2,653	0.00%
2021/09/29	1	33.00	0	0.00	32.80	1	2,721	0.04%
2021/09/28	1	34.20	0	0.00	34.00	1	2,785	0.04%
2021/09/27	0	0.00	1	34.95	34.90	-1	2,873	-0.03%
2021/09/17	1	34.60	0	0.00	35.05	1	3,109	0.03%
2021/09/14	0.3	33.85	0	0.00	33.40	0.3	3,390	0.01%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/03	1	38.00	2	37.05	37.00	-1	4,199	-0.02%
2021/09/01	1	38.90	2	38.45	38.90	-1	4,210	-0.02%
2021/08/27	1	38.70	1	38.75	38.45	0	4,260	0.00%
2021/08/24	0	0.00	2	38.90	38.25	-2	4,380	-0.05%
2021/08/23	2	38.50	0	0.00	38.70	2	4,433	0.05%
2021/08/20	0	0.00	2	37.70	37.60	-2	4,454	-0.04%
2021/08/19	3	38.57	0	0.00	38.60	3	4,461	0.07%
2021/08/17	1	37.16	0	0.00	36.00	1	4,560	0.02%
2021/08/13	0	0.00	10	41.65	41.50	-10	4,593	-0.22%
2021/08/12	1	40.75	0	0.00	40.85	1	4,615	0.02%
2021/08/11	3	40.82	0	0.00	40.55	3	4,692	0.06%
2021/08/10	1	41.65	0	0.00	41.65	1	4,707	0.02%
2021/08/09	3	43.10	0	0.00	42.10	3	4,776	0.06%
2021/08/06	1	43.80	11	44.73	43.80	-10	4,807	-0.21%
2021/08/05	1	45.50	1	45.40	45.60	0	4,845	0.00%
2021/08/04	0	0.00	1	43.50	42.70	-1	4,872	-0.02%
2021/08/03	2	42.30	0	0.00	42.30	2	4,961	0.04%
2021/07/30	0	42.00	0	0.00	41.80	0	5,042	0.00%
2021/07/29	2	42.65	1	43.30	42.75	1	5,044	0.02%
2021/07/28	3	44.02	0.5	41.50	42.95	2.5	5,065	0.05%
2021/07/27	3	45.88	0	0.00	43.80	3	5,098	0.06%
2021/07/26	10	44.85	6	46.97	47.60	4	5,068	0.08%
2021/07/22	0	0.00	1	41.65	41.70	-1	4,939	-0.02%
2021/07/21	0	0.00	7	41.21	40.20	-7	5,003	-0.14%
2021/07/20	1	40.45	0.5	40.42	40.55	0.5	5,122	0.01%
2021/07/19	7	42.97	1	43.45	42.80	6	5,155	0.12%
2021/07/15	1	44.10	0.1	43.65	43.80	0.9	5,203	0.02%
2021/07/14	3	45.18	0	0.00	44.50	3	5,193	0.06%
2021/07/13	2.1	45.81	21	47.39	46.50	-18.9	5,085	-0.37%
2021/07/12	4	43.53	3	43.95	44.45	1	4,781	0.02%
2021/07/07	0	0.00	1	40.40	40.80	-1	4,729	-0.02%
2021/07/02	1	41.81	5	42.23	42.10	-4	5,035	-0.08%
2021/07/01	1	39.50	10	40.67	39.45	-9	5,413	-0.17%
2021/06/30	7	40.59	5	41.20	40.75	2	5,611	0.04%
2021/06/29	0	0.00	2	42.00	40.05	-2	5,880	-0.03%
2021/06/28	0	0.00	3	41.50	41.55	-3	7,192	-0.04%
2021/06/25	2	42.55	0	0.00	42.50	2	7,821	0.03%
2021/06/24	2	43.45	6	43.58	43.25	-4	7,846	-0.05%
2021/06/23	7	44.32	4	44.59	43.70	3	7,873	0.04%
2021/06/22	5	42.37	4.6	41.97	44.00	0.4	7,777	0.00%
2021/06/21	0	0.00	1	41.00	40.00	-1	7,671	-0.01%
2021/06/18	30	42.10	26	41.79	42.60	4	7,843	0.05%
2021/06/17	9	39.23	1.3	39.44	40.30	7.7	7,909	0.10%
2021/06/16	3	35.50	3	36.65	36.65	0	8,099	0.00%
2021/06/11	15	32.85	0	0.00	32.20	15	8,550	0.18%
2021/06/10	1	32.31	1	32.85	32.30	0	8,708	0.00%
2021/06/08	1	32.60	0	0.00	32.60	1	8,756	0.01%
2021/06/04	11	33.80	0	0.00	33.00	11	8,798	0.13%
2021/05/27	0.1	33.50	0	0.00	33.60	0.1	8,896	0.00%
2021/05/21	0	0.00	2	31.60	31.70	-2	8,911	-0.02%
2021/05/20	3	30.38	0	0.00	30.25	3	8,920	0.03%
2021/05/19	2	31.00	1	32.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	1	27.90	10	28.25	27.20	-9	9,079	-0.10%
2021/05/14	1	30.60	2	32.05	30.10	-1	9,067	-0.01%
2021/05/13	1	29.10	6	30.71	30.50	-5	9,083	-0.06%
2021/05/12	2	31.55	4	32.05	31.20	-2	9,042	-0.02%
2021/05/11	4	34.80	0	0.00	34.65	4	8,981	0.04%
2021/05/10	1	39.60	0	0.00	38.50	1	8,934	0.01%
2021/05/07	0	0.00	2	39.18	40.60	-2	8,974	-0.02%
2021/05/06	11	37.01	0	0.00	37.00	11	9,070	0.12%
2021/05/05	2	38.43	1	38.25	38.00	1	9,134	0.01%
2021/05/04	5	40.53	2	41.53	41.30	3	9,153	0.03%
2021/05/03	2	39.23	0	0.00	37.80	2	9,098	0.02%
2021/04/29	1	41.20	0	0.00	40.50	1	9,114	0.01%
2021/04/28	7.1	42.33	4	42.26	41.10	3.1	9,181	0.03%
2021/04/27	0	43.00	41	42.28	42.50	-41	9,314	-0.44%
2021/04/26	8	46.54	7	45.53	44.15	1	9,419	0.01%
2021/04/23	4	47.35	1	49.25	47.60	3	9,512	0.03%
2021/04/22	4.1	47.28	4	49.53	46.00	0.1	9,628	0.00%
2021/04/21	13	47.85	3	48.10	49.60	10	9,689	0.10%
2021/04/20	1	47.00	0	0.00	47.00	1	9,693	0.01%
2021/04/19	0	0.00	1	46.75	46.35	-1	9,716	-0.01%
2021/04/16	6	47.38	0	0.00	46.95	6	9,754	0.06%
2021/04/15	0	0.00	5	43.20	45.80	-5	9,823	-0.05%
2021/04/14	6	43.53	7	44.51	44.40	-1	9,842	-0.01%
2021/04/13	3	48.58	0	0.00	46.85	3	9,905	0.03%
2021/04/12	1	47.15	4	46.83	46.60	-3	9,977	-0.03%
2021/04/09	4	47.76	16	47.23	48.00	-12	10,093	-0.12%
2021/04/08	27	52.33	12	52.42	51.10	15	10,262	0.15%
2021/04/07	17	50.48	66	49.88	52.80	-49	10,309	-0.48%
2021/04/06	16	49.78	18	50.53	50.80	-2	10,109	-0.02%
2021/04/01	4	43.84	9	45.43	46.20	-5	10,047	-0.05%
2021/03/31	44	42.32	24	43.63	42.00	20	10,066	0.20%
2021/03/30	3	39.38	26	40.89	41.40	-23	8,889	-0.26%
2021/03/29	0	0.00	1	38.00	37.65	-1	8,218	-0.01%
2021/03/26	5	38.20	17	37.27	38.10	-12	8,146	-0.15%
2021/03/25	5	37.30	9	36.86	36.40	-4	8,068	-0.05%
2021/03/24	0	0.00	0.1	37.30	37.05	-0.1	8,022	0.00%
2021/03/23	11	37.41	11	37.14	37.85	0	7,962	0.00%
2021/03/22	14	39.59	21	40.31	39.65	-7	7,712	-0.09%
2021/03/19	24	36.35	5	38.10	39.65	19	7,459	0.25%
2021/03/18	20.1	37.08	2	37.13	36.05	18.1	7,206	0.25%
2021/03/17	3	34.83	32	35.50	35.75	-29	6,872	-0.42%
2021/03/16	25	31.08	6	32.07	32.50	19	6,703	0.28%
2021/03/15	0	0.00	5	29.00	29.55	-5	6,656	-0.08%
2021/03/12	1	29.50	15	28.89	28.80	-14	6,758	-0.21%
2021/03/11	15	29.57	6	29.06	29.10	9	6,776	0.13%
2021/03/10	10	28.60	0	0.00	28.05	10	6,751	0.15%
2021/03/09	0	0.00	1	28.70	28.60	-1	6,754	-0.01%
2021/03/08	0	0.00	10	29.22	28.30	-10	6,735	-0.15%
2021/03/05	0	0.00	3	29.40	29.05	-3	6,753	-0.04%
2021/02/26	0	0.00	3	29.07	28.65	-3	6,717	-0.04%
2021/02/24	3	28.80	0	0.00	28.60	3	6,692	0.04%
2021/02/23	1	30.10	2	29.70	30.00	-1	6,648	-0.02%
2021/02/22	0	0.00	7	28.59	28.70	-7	6,563	-0.11%
2021/02/19	6	27.93	4	28.18	28.35	2	6,541	0.03%
2021/02/18	19	28.17	5	28.35	28.80	14	6,571	0.21%
2021/02/17	5	25.60	2	26.45	26.45	3	6,472	0.05%
2021/02/05	2	24.75	5	24.39	24.05	-3	6,436	-0.05%
2021/02/03	1	26.40	0	0.00	26.30	1	6,345	0.02%
2021/02/02	0	0.00	2	27.10	27.00	-2	6,396	-0.03%
2021/02/01	2	26.45	0	0.00	26.25	2	6,410	0.03%
2021/01/29	2	28.50	4	28.81	27.75	-2	6,387	-0.03%
2021/01/28	3	28.58	13	28.16	29.10	-10	6,335	-0.16%
2021/01/27	11	27.66	97	26.12	28.50	-86	6,208	-1.39%
2021/01/26	5	26.98	170	27.50	25.95	-165	6,158	-2.68%	大賣/鉅額交易
2021/01/25	2	28.43	0	0.00	27.55	2	6,090	0.03%
2021/01/22	0	0.00	5	27.77	27.90	-5	6,076	-0.08%
2021/01/21	165	29.40	0	0.00	28.00	165	6,075	2.72%	大買/鉅額交易
2021/01/20	104	29.24	9	28.86	29.30	95	6,019	1.58%	大買/
2021/01/19	8	31.80	5	33.20	30.75	3	5,872	0.05%
2021/01/18	5	30.37	1	31.00	32.95	4	5,752	0.07%
2021/01/15	2	30.60	4.3	31.26	31.80	-2.3	5,594	-0.04%
2021/01/14	3	28.43	25	28.27	29.40	-22	5,502	-0.40%
2021/01/13	0	0.00	3	26.80	26.75	-3	5,606	-0.05%
2021/01/12	7	26.11	3	26.90	26.20	4	5,694	0.07%
2021/01/11	7	26.11	13	26.34	26.85	-6	5,688	-0.11%
2021/01/08	1	25.10	4	26.99	26.50	-3	5,851	-0.05%
2021/01/07	0	0.00	6	24.93	25.05	-6	5,845	-0.10%
2021/01/06	6	24.93	17	24.76	25.75	-11	5,839	-0.19%
2021/01/05	6	26.50	17	26.64	26.45	-11	5,713	-0.19%
2021/01/04	30	27.06	17	27.32	27.10	13	5,638	0.23%
2020/12/31	29	26.61	21	25.98	26.85	8	5,582	0.14%
2020/12/30	14.3	24.10	13	24.86	25.50	1.3	5,411	0.02%
2020/12/29	10	22.71	28	23.21	23.35	-18	5,165	-0.35%
2020/12/28	2	21.60	1	19.30	21.60	1	4,892	0.02%
2020/12/25	11.1	17.40	17	18.92	19.65	-5.9	4,700	-0.13%
2020/12/24	7	17.79	8	17.76	17.90	-1	4,359	-0.02%
2020/12/23	0	0.00	1	16.20	16.30	-1	4,135	-0.02%
2020/12/22	0.4	16.00	20	16.15	16.05	-19.6	4,126	-0.48%
2020/12/21	2	16.10	0	0.00	16.40	2	4,101	0.05%
2020/12/18	2	16.55	0	0.00	16.35	2	4,083	0.05%
2020/12/17	6	16.82	7	17.16	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	30	17.00	3	16.85	16.55	27	4,020	0.67%
2020/12/14	0	0.00	19	17.33	17.30	-19	3,969	-0.48%
2020/12/11	4	16.49	0	0.00	16.25	4	3,897	0.10%
2020/12/10	9	16.77	0	0.00	16.80	9	3,856	0.23%
2020/12/09	12	16.72	8	17.20	17.25	4	3,806	0.11%
2020/12/08	14	16.38	4	16.78	16.85	10	3,679	0.27%
2020/12/07	0	0.00	27	16.05	15.35	-27	3,545	-0.76%
2020/12/04	15	16.27	0	0.00	16.00	15	3,493	0.43%
2020/12/03	5	16.25	14	16.19	16.05	-9	3,473	-0.26%
2020/12/02	19	16.60	22	16.52	16.55	-3	3,454	-0.09%
2020/12/01	19	16.78	1	17.05	16.75	18	3,443	0.52%
2020/11/30	1	16.05	21	16.25	16.20	-20	3,412	-0.59%
2020/11/27	19	16.62	29	16.38	16.35	-10	3,412	-0.29%
2020/11/26	29	16.30	10	16.48	16.90	19	3,379	0.56%
2020/11/24	1	15.45	2	15.70	15.40	-1	3,281	-0.03%
2020/11/23	2	15.40	1	15.40	15.70	1	3,286	0.03%
2020/11/20	10	16.00	0	0.00	15.80	10	3,319	0.30%
2020/11/19	2	16.43	18	16.48	16.50	-16	3,334	-0.48%
2020/11/18	20	16.70	1	16.55	16.50	19	3,335	0.57%
2020/11/17	4	16.54	3	16.90	16.70	1	3,306	0.03%
2020/11/11	0	0.00	25	14.96	14.85	-25	3,219	-0.78%
2020/11/10	25	15.47	0	0.00	15.15	25	3,232	0.77%
2020/11/09	1	15.80	0	0.00	16.25	1	3,225	0.03%
2020/11/06	2	16.20	7	16.38	16.10	-5	3,235	-0.15%
2020/11/05	7	16.90	0	0.00	16.35	7	3,236	0.22%
2020/11/02	0	0.00	20	16.76	16.75	-20	3,106	-0.64%
2020/10/30	18	17.53	13	17.47	17.10	5	3,079	0.16%
2020/10/29	20	17.09	4	17.33	17.80	16	3,005	0.53%
2020/10/28	3	16.95	1	17.15	16.65	2	2,900	0.07%
2020/10/26	0	0.00	10	18.15	17.70	-10	2,773	-0.36%
2020/10/23	0	0.00	20	17.10	17.85	-20	2,680	-0.75%
2020/10/22	9	16.80	5	16.78	17.10	4	2,591	0.15%
2020/10/21	33	16.53	6	16.75	17.20	27	2,469	1.09%
2020/10/20	3	15.95	8	15.91	16.00	-5	2,224	-0.22%
2020/10/19	2	14.50	11	14.60	14.55	-9	2,075	-0.43%
2020/10/16	1	15.05	0	0.00	15.00	1	2,038	0.05%
2020/10/15	0	0.00	10	14.65	14.65	-10	1,807	-0.55%
2020/10/14	1	13.35	27	13.33	13.35	-26	1,706	-1.52%
2020/10/12	22	12.80	3	13.03	12.60	19	1,613	1.18%
2020/10/08	10	13.30	0	0.00	13.15	10	1,560	0.64%
2020/10/07	3	12.65	0	0.00	12.70	3	1,429	0.21%
2020/09/10	0	0.00	1.9	10.93	10.80	-1.9	1,260	-0.15%
2020/09/08	10	11.20	0	0.00	11.20	10	1,233	0.81%
2020/08/28	0	0.00	1	11.40	11.25	-1	1,070	-0.09%
2020/08/26	1	12.35	0	0.00	12.10	1	1,017	0.10%
2020/08/24	0	0.00	1	10.85	11.00	-1	883	-0.11%
2020/08/14	3	9.42	21	9.32	9.46	-18	690	-2.61%
2020/08/13	21	9.82	20	9.66	9.75	1	650	0.15%
2020/08/11	0	0.00	10	8.15	8.19	-10	523	-1.91%
2020/07/24	20	7.72	0	0.00	7.52	20	599	3.34%
2020/07/22	0	0.00	20	8.05	7.90	-20	593	-3.37%
2020/07/06	0	0.00	1	7.70	7.94	-1	570	-0.18%
2020/07/03	1	7.63	0	0.00	7.64	1	569	0.18%
2020/05/15	0	0.00	20	8.09	7.11	-20	576	-3.47%
2020/05/11	0	0.00	7	7.02	6.90	-7	490	-1.43%
2020/04/09	0	0.00	2	6.04	6.13	-2	436	-0.46%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/09	10	7.20	0	0.00	7.23	10	284	3.52%
2020/03/05	2	7.79	0	0.00	7.79	2	275	0.73%
2020/02/26	3	7.97	0	0.00	7.95	3	265	1.13%
2020/02/25	2	8.04	0	0.00	8.07	2	257	0.78%
2020/02/11	0	0.00	1	8.25	8.30	-1	273	-0.37%
2020/02/10	0	0.00	1	8.24	8.24	-1	277	-0.36%
2020/02/06	10	8.40	0	0.00	8.40	10	278	3.59%
2020/01/30	10	8.48	0	0.00	8.30	10	268	3.72%
2020/01/20	20	9.26	0	0.00	9.10	20	260	7.68%
2020/01/09	0	0.00	20	9.26	9.41	-20	263	-7.58%
2020/01/08	20	8.90	0	0.00	8.89	20	252	7.92%
2019/11/07	0	0.00	2	10.20	10.20	-2	356	-0.56%
2019/10/22	0	0.00	6.3	10.36	10.55	-6.3	347	-1.83%
2019/09/25	2	11.30	0	0.00	11.25	2	413	0.48%
2019/09/05	0	0.00	0.2	10.60	10.70	-0.2	587	-0.03%
2019/07/04	0	0.00	6	12.30	12.35	-6	1,045	-0.57%
2019/07/01	0	0.00	2	12.25	12.20	-2	1,050	-0.19%
2019/06/27	2	12.35	0	0.00	12.25	2	1,081	0.18%
2019/06/24	3	12.50	0	0.00	12.45	3	1,171	0.26%
2019/06/20	3	12.72	1	12.95	12.70	2	1,250	0.16%
2019/06/19	1	12.55	3	12.50	13.00	-2	1,339	-0.15%
2019/06/18	3	12.10	0	0.00	12.45	3	1,485	0.20%
2019/04/17	2	13.05	0	0.00	13.30	2	1,999	0.10%
2019/04/11	5	12.10	5	12.05	11.90	0	1,850	0.00%
2019/04/09	5	12.52	0	0.00	12.45	5	1,824	0.27%
2019/04/03	0	0.00	1	13.10	12.90	-1	1,812	-0.06%
2019/03/27	1	13.60	1	13.50	13.60	0	1,694	0.00%
2019/03/25	24	13.30	0	0.00	13.10	24	1,583	1.52%
2019/03/21	6	14.58	3	14.55	14.50	3	1,426	0.21%
2019/03/20	0	0.00	2.5	13.55	13.55	-2.5	1,207	-0.21%
2019/03/19	0	0.00	1	12.70	12.35	-1	1,085	-0.09%
2019/03/14	1	12.00	0	0.00	12.45	1	933	0.11%
2019/02/26	0	0.00	1	11.00	10.90	-1	593	-0.17%
2019/02/22	3	10.38	33	10.56	10.75	-30	480	-6.25%
2019/02/21	1	9.49	31	9.60	9.81	-30	393	-7.63%
2018/12/24	20	8.40	0	0.00	8.48	20	515	3.88%
2018/12/11	13	9.22	0	0.00	9.24	13	577	2.25%
2018/12/10	18	9.26	0	0.00	9.30	18	576	3.12%
2018/12/03	0	0.00	8	10.20	10.20	-8	630	-1.27%
2018/11/30	3	9.96	0	0.00	9.96	3	655	0.46%
2018/11/26	0	0.00	14	9.69	9.77	-14	655	-2.13%
2018/11/20	14	9.48	0	0.00	9.40	14	656	2.13%
2018/11/15	8	9.93	0	0.00	9.75	8	654	1.22%
2018/11/09	5	10.10	0	0.00	10.10	5	733	0.68%
2018/10/29	5	10.25	0	0.00	10.15	5	727	0.69%
2018/10/03	0	0.00	11	11.95	12.10	-11	583	-1.89%
2018/09/19	6	11.85	0	0.00	11.80	6	479	1.25%
2018/09/17	5	11.90	0	0.00	11.90	5	469	1.07%
2018/09/11	0	0.00	0.6	12.10	12.15	-0.6	459	-0.14%
2018/09/10	0	0.00	10	11.80	11.80	-10	452	-2.21%
2018/09/07	10	12.90	0	0.00	12.35	10	442	2.26%
2018/09/06	10	11.70	0	0.00	12.75	10	396	2.52%
2018/08/28	0	0.00	6	12.35	12.30	-6	401	-1.49%
2018/08/23	0	0.00	1	12.40	12.30	-1	388	-0.26%
2018/08/21	0	0.00	19	12.30	12.15	-19	379	-5.00%
2018/08/13	0	0.00	10	13.50	13.40	-10	266	-3.76%
2018/08/08	16	14.10	0	0.00	14.10	16	260	6.15%
2018/08/07	4	14.15	0	0.00	14.20	4	261	1.53%
2018/07/06	0.3	14.50	0	0.00	14.60	0.3	264	0.11%
2018/07/02	0	0.00	7.3	15.30	15.20	-7.3	310	-2.34%
2018/06/28	6	16.00	0	0.00	15.55	6	334	1.79%
2018/06/25	0	0.00	40	15.30	15.20	-40	326	-12.24%
2018/06/06	40	17.10	0	0.00	16.55	40	316	12.62%
2018/06/05	0	0.00	3	16.80	16.80	-3	295	-1.01%
2018/05/08	2	15.50	0	0.00	15.60	2	332	0.60%
2018/04/23	0	0.00	8	16.20	16.20	-8	369	-2.17%
2018/03/27	1	16.75	3	16.90	16.65	-2	329	-0.61%
2018/03/02	0	0.00	1	17.05	17.25	-1	396	-0.25%
2018/03/01	1	16.90	0	0.00	17.05	1	400	0.25%
2018/02/26	1	17.20	0	0.00	16.75	1	418	0.24%
2018/02/22	1	16.65	0	0.00	16.80	1	433	0.23%
2018/02/21	1	16.55	0	0.00	16.80	1	438	0.23%
2018/02/12	6	15.98	0	0.00	16.15	6	445	1.35%
2018/02/07	1	16.50	0	0.00	16.40	1	505	0.20%
2018/01/26	0	0.00	10	19.05	18.80	-10	565	-1.77%
2018/01/25	11	19.10	0	0.00	19.10	11	573	1.92%
2018/01/18	1	19.60	0	0.00	19.50	1	641	0.16%
2018/01/04	0	0.00	10	19.50	19.50	-10	761	-1.31%
2018/01/03	1	19.65	0	0.00	19.65	1	788	0.13%
2018/01/02	0	0.00	6	19.15	19.25	-6	790	-0.76%