台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    30.70
  • 漲跌
    ▲0.90
  • 漲幅
    +3.02%
  • 成交量
    9,698
  • 產業
    上市 光電類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25129.10130.8030.7001,1640.00%
2024/06/241.628.53228.1329.80-0.41,013-0.04%
2024/06/1700.00328.8028.95-3745-0.40%
2024/06/1400.00326.1226.75-3664-0.45%
2024/06/06023.7800.0023.8506210.00%
2024/06/04124.2000.0023.8016220.16%
2024/05/30125.0500.0025.2017010.14%
2024/05/29125.40226.3525.60-1705-0.14%
2024/05/28125.1000.0025.2516950.14%
2024/05/2700.00125.9026.10-1682-0.15%
2024/05/24124.7000.0025.0516960.14%
2024/05/23125.50126.3025.5007040.00%
2024/05/07123.9500.0023.8018750.11%
2024/04/2200.00322.8523.10-31,392-0.22%
2024/04/1600.00123.7523.70-11,447-0.07%
2024/04/1000.00225.6525.65-21,436-0.14%
2024/04/0800.00124.2024.35-11,414-0.07%
2024/04/01124.8500.0025.1011,4200.07%
2024/03/29425.8800.0025.3541,4170.28%
2024/03/2800.00126.1526.15-11,394-0.07%
2024/03/26123.6000.0023.7011,3630.07%
2024/03/20124.3000.0024.1011,4230.07%
2024/03/13124.6000.0024.6511,4220.07%
2024/03/08124.8000.0024.8511,4200.07%
2024/03/06225.0000.0025.1021,4020.14%
2024/03/05127.6000.0027.6511,3490.07%
2024/02/29227.80127.5027.6011,3630.07%
2024/02/2700.00428.7027.80-41,369-0.29%
2024/02/2200.00129.9529.40-11,420-0.07%
2024/02/21130.6500.0030.4011,4590.07%
2024/02/0100.000.628.3528.35-0.61,404-0.05%
2024/01/29329.7000.0030.0531,3460.22%
2024/01/2600.000.229.8530.00-0.21,324-0.02%
2024/01/25129.9000.0029.8511,3020.08%
2024/01/231029.30229.1329.3081,1200.71%
2024/01/2200.00526.8226.65-51,035-0.48%
2024/01/19626.3500.0026.1061,0220.59%
2024/01/1600.00127.9028.00-1908-0.11%
2023/12/1500.00325.2025.50-3854-0.35%
2023/12/13122.8500.0022.7018340.12%
2023/12/0700.00223.6523.55-2959-0.21%
2023/12/06123.1000.0022.8519760.10%
2023/11/2900.00223.7023.40-2983-0.20%
2023/11/27222.2500.0022.1529550.21%
2023/11/24121.7500.0021.8019470.11%
2023/11/2100.006.423.9922.85-6.4928-0.69%
2023/11/20122.25122.4022.4008710.00%
2023/11/1700.00120.4020.40-1821-0.12%
2023/11/162.918.7200.0018.552.97880.37%
2023/11/010.116.7000.0016.700.17770.01%
2023/10/260.517.9000.0017.900.58000.06%
2023/10/250.118.2500.0018.300.18130.01%
2023/10/12113.0000.0012.9519930.10%
2023/10/1100.00113.6013.35-11,003-0.10%
2023/10/05613.8100.0013.8061,0040.60%
2023/10/02513.9000.0013.6551,0080.50%
2023/09/27114.0000.0013.9511,0070.10%
2023/09/2600.00114.5014.30-11,013-0.10%
2023/09/2200.00115.0515.20-1991-0.10%
2023/09/1300.00214.4014.35-2968-0.21%
2023/09/12214.1800.0014.1029700.21%
2023/09/11114.5000.0014.3519680.10%
2023/09/08315.5000.0015.5039560.31%
2023/09/0600.00315.9016.05-3927-0.32%
2023/07/20214.3000.0014.2529690.21%
2023/07/1900.00515.3014.95-5963-0.52%
2023/07/18514.40214.5314.7539530.31%
2023/07/14012.4500.0012.2509310.00%
2023/07/1000.002513.5213.50-25913-2.74%
2023/07/07513.3000.0013.1059070.55%
2023/06/150.714.1500.0014.150.78230.08%
2023/06/1400.00114.3014.15-1820-0.12%
2023/06/08114.7000.0014.7017980.13%
2023/06/07214.9500.0015.0028010.25%
2023/06/0200.00115.1515.15-1827-0.12%
2023/05/30414.6800.0015.1048200.49%
2023/05/24214.5000.0015.3027750.26%
2023/05/19114.2000.0014.0517590.13%
2023/05/1100.00114.8014.50-1745-0.13%
2023/05/09315.0800.0015.2537210.42%
2023/05/081816.6600.0016.65186602.73%
2023/05/04218.2800.0018.2026080.33%
2023/04/26318.2800.0018.4536110.49%
2023/04/25618.3800.0018.2566080.99%
2023/04/24418.84518.8018.90-1590-0.17%
2023/04/2100.00220.1019.60-2571-0.35%
2023/04/2000.001219.5319.65-12499-2.40%
2023/04/11218.2500.0018.2524100.49%
2023/03/24218.3000.0018.4524570.44%
2023/03/221018.4900.0018.50104602.17%
2023/03/0700.00819.4019.50-8766-1.04%
2023/03/06818.8000.0018.9087461.07%
2023/03/03118.5000.0018.5517480.13%
2023/02/22318.6300.0018.5537850.38%
2023/02/20219.0000.0019.0028030.25%
2023/02/0600.00119.2019.15-11,012-0.10%
2023/02/0300.00519.1519.05-51,024-0.49%
2023/01/31119.0500.0019.0011,0740.09%
2022/12/28218.7000.0018.6521,8800.11%
2022/12/2000.001319.6118.85-131,893-0.69%
2022/12/1300.001120.1720.20-111,921-0.57%
2022/12/08120.2000.0020.2511,9800.05%
2022/12/07220.60120.0520.0511,9720.05%
2022/12/06420.9300.0020.7541,9390.21%
2022/12/05921.9600.0021.7091,9030.47%
2022/12/02922.111321.7322.35-41,840-0.22%
2022/11/3000.00619.9520.00-61,714-0.35%
2022/11/28219.8500.0019.8521,7040.12%
2022/11/2400.00420.2520.15-41,727-0.23%
2022/11/22320.3300.0020.1531,7840.17%
2022/11/18120.4000.0020.4011,9120.05%
2022/11/17620.9700.0021.0061,9010.32%
2022/11/10120.8500.0020.9511,8280.05%
2022/11/0800.00221.6022.00-21,780-0.11%
2022/11/04120.6000.0020.8011,6990.06%
2022/11/03220.4800.0020.2521,6910.12%
2022/10/260.220.80121.0521.10-0.81,588-0.05%
2022/10/19120.60121.5520.6001,4640.00%
2022/10/1700.00722.1122.85-71,347-0.52%
2022/10/14221.90122.1022.4011,2360.08%
2022/10/13120.8000.0020.4011,1400.09%
2022/10/12321.73221.6021.5011,0860.09%
2022/10/11320.68721.4422.05-41,026-0.39%
2022/10/07321.05121.5021.3529430.21%
2022/10/06119.7500.0020.5018690.11%
2022/09/3000.00218.4018.80-2798-0.25%
2022/09/21920.0500.0020.0098111.11%
2022/09/1500.00519.4220.00-5747-0.67%
2022/09/1400.00218.1518.20-2709-0.28%
2022/09/05119.2000.0019.2017290.14%
2022/09/0200.00120.2019.80-1728-0.14%
2022/09/01220.0000.0020.1527180.28%
2022/08/313.121.05021.0020.9037040.43%
2022/08/29220.63520.3520.55-3667-0.45%
2022/08/2611.221.4500.0021.9011.26341.77%
2022/08/19018.4000.0018.5005820.00%
2022/08/180.118.1000.0018.300.16860.01%
2022/08/12017.2000.0017.3507340.00%
2022/07/12116.0000.0015.9518290.12%
2022/06/14121.2000.0021.5518890.11%
2022/05/27222.73123.0022.7518370.12%
2022/05/26123.4500.0022.6518180.12%
2022/05/2500.00124.5525.05-1717-0.14%
2022/05/170.222.6000.0022.550.26620.03%
2022/05/1600.00122.8522.45-1663-0.15%
2022/05/12122.0000.0022.0516560.15%
2022/05/09124.1000.0023.1016510.15%
2022/05/06124.8500.0025.0016400.16%
2022/05/0500.00326.4326.45-3627-0.48%
2022/04/2100.00224.8324.90-2614-0.33%
2022/04/18124.4000.0024.4016750.15%
2022/04/12125.6000.0025.5019740.10%
2022/04/11125.7500.0025.4519790.10%
2022/04/0700.00127.5027.20-1955-0.10%
2022/04/06125.8500.0025.5519270.11%
2022/04/01126.3000.0026.4519230.11%
2022/03/3100.00227.1027.45-2915-0.22%
2022/03/0900.00123.5023.30-1936-0.11%
2022/03/03125.6000.0025.6519360.11%
2022/02/24125.8000.0025.4519930.10%
2022/01/2400.001527.2527.45-151,235-1.21%
2022/01/21128.6000.0028.5011,2410.08%
2022/01/20228.6800.0028.7521,2470.16%
2022/01/17129.5000.0029.5511,2800.08%
2022/01/1300.00130.0029.60-11,271-0.08%
2022/01/12330.4200.0029.8031,2610.24%
2022/01/111.231.01730.8930.85-5.81,235-0.47%
2022/01/06933.42132.3534.0081,1720.68%
2022/01/0500.00233.2833.95-21,080-0.19%
2021/12/28131.4000.0031.2519770.10%
2021/12/2100.00531.1031.15-5997-0.50%
2021/12/2000.00131.0030.90-1999-0.10%
2021/12/15532.00131.9531.8049970.40%
2021/12/14133.00133.1032.8509930.00%
2021/12/1300.001.332.1733.00-1.3977-0.13%
2021/12/06130.6000.0030.7519880.10%
2021/12/02130.7500.0030.7511,0020.10%
2021/12/010.230.7500.0030.950.21,0160.02%
2021/11/2200.00133.3034.90-11,004-0.10%
2021/11/1800.00132.2032.20-1969-0.10%
2021/11/1500.00532.4032.65-51,029-0.49%
2021/11/0900.00131.4531.00-11,131-0.09%
2021/11/081.130.8000.0030.851.11,1320.09%
2021/11/047.130.9100.0030.957.11,1580.61%
2021/10/13030.6500.0030.6001,8800.00%
2021/10/05128.70129.7530.6502,6220.00%
2021/10/040.130.7000.0029.950.12,6530.00%
2021/09/29133.0000.0032.8012,7210.04%
2021/09/28134.2000.0034.0012,7850.04%
2021/09/2700.00134.9534.90-12,873-0.03%
2021/09/17134.6000.0035.0513,1090.03%
2021/09/140.333.8500.0033.400.33,3900.01%
2021/09/07135.0000.0034.8014,1700.02%
2021/09/03138.00237.0537.00-14,199-0.02%
2021/09/01138.90238.4538.90-14,210-0.02%
2021/08/27138.70138.7538.4504,2600.00%
2021/08/2400.00238.9038.25-24,380-0.05%
2021/08/23238.5000.0038.7024,4330.05%
2021/08/2000.00237.7037.60-24,454-0.04%
2021/08/19338.5700.0038.6034,4610.07%
2021/08/17137.1600.0036.0014,5600.02%
2021/08/1300.001041.6541.50-104,593-0.22%
2021/08/12140.7500.0040.8514,6150.02%
2021/08/11340.8200.0040.5534,6920.06%
2021/08/10141.6500.0041.6514,7070.02%
2021/08/09343.1000.0042.1034,7760.06%
2021/08/06143.801144.7343.80-104,807-0.21%
2021/08/05145.50145.4045.6004,8450.00%
2021/08/0400.00143.5042.70-14,872-0.02%
2021/08/03242.3000.0042.3024,9610.04%
2021/07/30042.0000.0041.8005,0420.00%
2021/07/29242.65143.3042.7515,0440.02%
2021/07/28344.020.541.5042.952.55,0650.05%
2021/07/27345.8800.0043.8035,0980.06%
2021/07/261044.85646.9747.6045,0680.08%
2021/07/2200.00141.6541.70-14,939-0.02%
2021/07/2100.00741.2140.20-75,003-0.14%
2021/07/20140.450.540.4240.550.55,1220.01%
2021/07/19742.97143.4542.8065,1550.12%
2021/07/15144.100.143.6543.800.95,2030.02%
2021/07/14345.1800.0044.5035,1930.06%
2021/07/132.145.812147.3946.50-18.95,085-0.37%
2021/07/12443.53343.9544.4514,7810.02%
2021/07/0700.00140.4040.80-14,729-0.02%
2021/07/02141.81542.2342.10-45,035-0.08%
2021/07/01139.501040.6739.45-95,413-0.17%
2021/06/30740.59541.2040.7525,6110.04%
2021/06/2900.00242.0040.05-25,880-0.03%
2021/06/2800.00341.5041.55-37,192-0.04%
2021/06/25242.5500.0042.5027,8210.03%
2021/06/24243.45643.5843.25-47,846-0.05%
2021/06/23744.32444.5943.7037,8730.04%
2021/06/22542.374.641.9744.000.47,7770.00%
2021/06/2100.00141.0040.00-17,671-0.01%
2021/06/183042.102641.7942.6047,8430.05%
2021/06/17939.231.339.4440.307.77,9090.10%
2021/06/16335.50336.6536.6508,0990.00%
2021/06/111532.8500.0032.20158,5500.18%
2021/06/10132.31132.8532.3008,7080.00%
2021/06/08132.6000.0032.6018,7560.01%
2021/06/041133.8000.0033.00118,7980.13%
2021/05/270.133.5000.0033.600.18,8960.00%
2021/05/2100.00231.6031.70-28,911-0.02%
2021/05/20330.3800.0030.2538,9200.03%
2021/05/19231.00132.0031.9518,9780.01%
2021/05/1800.00129.9029.90-19,059-0.01%
2021/05/17127.901028.2527.20-99,079-0.10%
2021/05/14130.60232.0530.10-19,067-0.01%
2021/05/13129.10630.7130.50-59,083-0.06%
2021/05/12231.55432.0531.20-29,042-0.02%
2021/05/11434.8000.0034.6548,9810.04%
2021/05/10139.6000.0038.5018,9340.01%
2021/05/0700.00239.1840.60-28,974-0.02%
2021/05/061137.0100.0037.00119,0700.12%
2021/05/05238.43138.2538.0019,1340.01%
2021/05/04540.53241.5341.3039,1530.03%
2021/05/03239.2300.0037.8029,0980.02%
2021/04/29141.2000.0040.5019,1140.01%
2021/04/287.142.33442.2641.103.19,1810.03%
2021/04/27043.004142.2842.50-419,314-0.44%
2021/04/26846.54745.5344.1519,4190.01%
2021/04/23447.35149.2547.6039,5120.03%
2021/04/224.147.28449.5346.000.19,6280.00%
2021/04/211347.85348.1049.60109,6890.10%
2021/04/20147.0000.0047.0019,6930.01%
2021/04/1900.00146.7546.35-19,716-0.01%
2021/04/16647.3800.0046.9569,7540.06%
2021/04/1500.00543.2045.80-59,823-0.05%
2021/04/14643.53744.5144.40-19,842-0.01%
2021/04/13348.5800.0046.8539,9050.03%
2021/04/12147.15446.8346.60-39,977-0.03%
2021/04/09447.761647.2348.00-1210,093-0.12%
2021/04/082752.331252.4251.101510,2620.15%
2021/04/071750.486649.8852.80-4910,309-0.48%
2021/04/061649.781850.5350.80-210,109-0.02%
2021/04/01443.84945.4346.20-510,047-0.05%
2021/03/314442.322443.6342.002010,0660.20%
2021/03/30339.382640.8941.40-238,889-0.26%
2021/03/2900.00138.0037.65-18,218-0.01%
2021/03/26538.201737.2738.10-128,146-0.15%
2021/03/25537.30936.8636.40-48,068-0.05%
2021/03/2400.000.137.3037.05-0.18,0220.00%
2021/03/231137.411137.1437.8507,9620.00%
2021/03/221439.592140.3139.65-77,712-0.09%
2021/03/192436.35538.1039.65197,4590.25%
2021/03/1820.137.08237.1336.0518.17,2060.25%
2021/03/17334.833235.5035.75-296,872-0.42%
2021/03/162531.08632.0732.50196,7030.28%
2021/03/1500.00529.0029.55-56,656-0.08%
2021/03/12129.501528.8928.80-146,758-0.21%
2021/03/111529.57629.0629.1096,7760.13%
2021/03/101028.6000.0028.05106,7510.15%
2021/03/0900.00128.7028.60-16,754-0.01%
2021/03/0800.001029.2228.30-106,735-0.15%
2021/03/0500.00329.4029.05-36,753-0.04%
2021/02/2600.00329.0728.65-36,717-0.04%
2021/02/24328.8000.0028.6036,6920.04%
2021/02/23130.10229.7030.00-16,648-0.02%
2021/02/2200.00728.5928.70-76,563-0.11%
2021/02/19627.93428.1828.3526,5410.03%
2021/02/181928.17528.3528.80146,5710.21%
2021/02/17525.60226.4526.4536,4720.05%
2021/02/05224.75524.3924.05-36,436-0.05%
2021/02/03126.4000.0026.3016,3450.02%
2021/02/0200.00227.1027.00-26,396-0.03%
2021/02/01226.4500.0026.2526,4100.03%
2021/01/29228.50428.8127.75-26,387-0.03%
2021/01/28328.581328.1629.10-106,335-0.16%
2021/01/271127.669726.1228.50-866,208-1.39%
2021/01/26526.9817027.5025.95-1656,158-2.68% 大賣/鉅額交易
2021/01/25228.4300.0027.5526,0900.03%
2021/01/2200.00527.7727.90-56,076-0.08%
2021/01/2116529.4000.0028.001656,0752.72% 大買/鉅額交易
2021/01/2010429.24928.8629.30956,0191.58% 大買/
2021/01/19831.80533.2030.7535,8720.05%
2021/01/18530.37131.0032.9545,7520.07%
2021/01/15230.604.331.2631.80-2.35,594-0.04%
2021/01/14328.432528.2729.40-225,502-0.40%
2021/01/1300.00326.8026.75-35,606-0.05%
2021/01/12726.11326.9026.2045,6940.07%
2021/01/11726.111326.3426.85-65,688-0.11%
2021/01/08125.10426.9926.50-35,851-0.05%
2021/01/0700.00624.9325.05-65,845-0.10%
2021/01/06624.931724.7625.75-115,839-0.19%
2021/01/05626.501726.6426.45-115,713-0.19%
2021/01/043027.061727.3227.10135,6380.23%
2020/12/312926.612125.9826.8585,5820.14%
2020/12/3014.324.101324.8625.501.35,4110.02%
2020/12/291022.712823.2123.35-185,165-0.35%
2020/12/28221.60119.3021.6014,8920.02%
2020/12/2511.117.401718.9219.65-5.94,700-0.13%
2020/12/24717.79817.7617.90-14,359-0.02%
2020/12/2300.00116.2016.30-14,135-0.02%
2020/12/220.416.002016.1516.05-19.64,126-0.48%
2020/12/21216.1000.0016.4024,1010.05%
2020/12/18216.5500.0016.3524,0830.05%
2020/12/17616.82717.1616.90-14,058-0.02%
2020/12/1600.00116.8516.90-14,030-0.02%
2020/12/153017.00316.8516.55274,0200.67%
2020/12/1400.001917.3317.30-193,969-0.48%
2020/12/11416.4900.0016.2543,8970.10%
2020/12/10916.7700.0016.8093,8560.23%
2020/12/091216.72817.2017.2543,8060.11%
2020/12/081416.38416.7816.85103,6790.27%
2020/12/0700.002716.0515.35-273,545-0.76%
2020/12/041516.2700.0016.00153,4930.43%
2020/12/03516.251416.1916.05-93,473-0.26%
2020/12/021916.602216.5216.55-33,454-0.09%
2020/12/011916.78117.0516.75183,4430.52%
2020/11/30116.052116.2516.20-203,412-0.59%
2020/11/271916.622916.3816.35-103,412-0.29%
2020/11/262916.301016.4816.90193,3790.56%
2020/11/24115.45215.7015.40-13,281-0.03%
2020/11/23215.40115.4015.7013,2860.03%
2020/11/201016.0000.0015.80103,3190.30%
2020/11/19216.431816.4816.50-163,334-0.48%
2020/11/182016.70116.5516.50193,3350.57%
2020/11/17416.54316.9016.7013,3060.03%
2020/11/1100.002514.9614.85-253,219-0.78%
2020/11/102515.4700.0015.15253,2320.77%
2020/11/09115.8000.0016.2513,2250.03%
2020/11/06216.20716.3816.10-53,235-0.15%
2020/11/05716.9000.0016.3573,2360.22%
2020/11/0200.002016.7616.75-203,106-0.64%
2020/10/301817.531317.4717.1053,0790.16%
2020/10/292017.09417.3317.80163,0050.53%
2020/10/28316.95117.1516.6522,9000.07%
2020/10/2600.001018.1517.70-102,773-0.36%
2020/10/2300.002017.1017.85-202,680-0.75%
2020/10/22916.80516.7817.1042,5910.15%
2020/10/213316.53616.7517.20272,4691.09%
2020/10/20315.95815.9116.00-52,224-0.22%
2020/10/19214.501114.6014.55-92,075-0.43%
2020/10/16115.0500.0015.0012,0380.05%
2020/10/1500.001014.6514.65-101,807-0.55%
2020/10/14113.352713.3313.35-261,706-1.52%
2020/10/122212.80313.0312.60191,6131.18%
2020/10/081013.3000.0013.15101,5600.64%
2020/10/07312.6500.0012.7031,4290.21%
2020/09/1000.001.910.9310.80-1.91,260-0.15%
2020/09/081011.2000.0011.20101,2330.81%
2020/08/2800.00111.4011.25-11,070-0.09%
2020/08/26112.3500.0012.1011,0170.10%
2020/08/2400.00110.8511.00-1883-0.11%
2020/08/1439.42219.329.46-18690-2.61%
2020/08/13219.82209.669.7516500.15%
2020/08/1100.00108.158.19-10523-1.91%
2020/07/24207.7200.007.52205993.34%
2020/07/2200.00208.057.90-20593-3.37%
2020/07/0600.0017.707.94-1570-0.18%
2020/07/0317.6300.007.6415690.18%
2020/05/1500.00208.097.11-20576-3.47%
2020/05/1100.0077.026.90-7490-1.43%
2020/04/0900.0026.046.13-2436-0.46%
2020/03/1226.2700.006.3123010.66%
2020/03/09107.2000.007.23102843.52%
2020/03/0527.7900.007.7922750.73%
2020/02/2637.9700.007.9532651.13%
2020/02/2528.0400.008.0722570.78%
2020/02/1100.0018.258.30-1273-0.37%
2020/02/1000.0018.248.24-1277-0.36%
2020/02/06108.4000.008.40102783.59%
2020/01/30108.4800.008.30102683.72%
2020/01/20209.2600.009.10202607.68%
2020/01/0900.00209.269.41-20263-7.58%
2020/01/08208.9000.008.89202527.92%
2019/11/0700.00210.2010.20-2356-0.56%
2019/10/2200.006.310.3610.55-6.3347-1.83%
2019/09/25211.3000.0011.2524130.48%
2019/09/0500.000.210.6010.70-0.2587-0.03%
2019/07/0400.00612.3012.35-61,045-0.57%
2019/07/0100.00212.2512.20-21,050-0.19%
2019/06/27212.3500.0012.2521,0810.18%
2019/06/24312.5000.0012.4531,1710.26%
2019/06/20312.72112.9512.7021,2500.16%
2019/06/19112.55312.5013.00-21,339-0.15%
2019/06/18312.1000.0012.4531,4850.20%
2019/04/17213.0500.0013.3021,9990.10%
2019/04/11512.10512.0511.9001,8500.00%
2019/04/09512.5200.0012.4551,8240.27%
2019/04/0300.00113.1012.90-11,812-0.06%
2019/03/27113.60113.5013.6001,6940.00%
2019/03/252413.3000.0013.10241,5831.52%
2019/03/21614.58314.5514.5031,4260.21%
2019/03/2000.002.513.5513.55-2.51,207-0.21%
2019/03/1900.00112.7012.35-11,085-0.09%
2019/03/14112.0000.0012.4519330.11%
2019/02/2600.00111.0010.90-1593-0.17%
2019/02/22310.383310.5610.75-30480-6.25%
2019/02/2119.49319.609.81-30393-7.63%
2018/12/24208.4000.008.48205153.88%
2018/12/11139.2200.009.24135772.25%
2018/12/10189.2600.009.30185763.12%
2018/12/0300.00810.2010.20-8630-1.27%
2018/11/3039.9600.009.9636550.46%
2018/11/2600.00149.699.77-14655-2.13%
2018/11/20149.4800.009.40146562.13%
2018/11/1589.9300.009.7586541.22%
2018/11/09510.1000.0010.1057330.68%
2018/10/29510.2500.0010.1557270.69%
2018/10/0300.001111.9512.10-11583-1.89%
2018/09/19611.8500.0011.8064791.25%
2018/09/17511.9000.0011.9054691.07%
2018/09/1100.000.612.1012.15-0.6459-0.14%
2018/09/1000.001011.8011.80-10452-2.21%
2018/09/071012.9000.0012.35104422.26%
2018/09/061011.7000.0012.75103962.52%
2018/08/2800.00612.3512.30-6401-1.49%
2018/08/2300.00112.4012.30-1388-0.26%
2018/08/2100.001912.3012.15-19379-5.00%
2018/08/1300.001013.5013.40-10266-3.76%
2018/08/081614.1000.0014.10162606.15%
2018/08/07414.1500.0014.2042611.53%
2018/07/060.314.5000.0014.600.32640.11%
2018/07/0200.007.315.3015.20-7.3310-2.34%
2018/06/28616.0000.0015.5563341.79%
2018/06/2500.004015.3015.20-40326-12.24%
2018/06/064017.1000.0016.554031612.62%
2018/06/0500.00316.8016.80-3295-1.01%
2018/05/08215.5000.0015.6023320.60%
2018/04/2300.00816.2016.20-8369-2.17%
2018/03/27116.75316.9016.65-2329-0.61%
2018/03/0200.00117.0517.25-1396-0.25%
2018/03/01116.9000.0017.0514000.25%
2018/02/26117.2000.0016.7514180.24%
2018/02/22116.6500.0016.8014330.23%
2018/02/21116.5500.0016.8014380.23%
2018/02/12615.9800.0016.1564451.35%
2018/02/07116.5000.0016.4015050.20%
2018/01/2600.001019.0518.80-10565-1.77%
2018/01/251119.1000.0019.10115731.92%
2018/01/18119.6000.0019.5016410.16%
2018/01/0400.001019.5019.50-10761-1.31%
2018/01/03119.6500.0019.6517880.13%
2018/01/0200.00619.1519.25-6790-0.76%
正達 相關文章