精確 (3162)-元大-屏南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.00	0	0.00	33.00	1	600	0.17%
2024/05/10	1	37.30	1	37.35	37.30	0	595	0.00%
2024/05/09	1	37.00	1	37.20	37.30	0	597	0.00%
2024/04/26	0	0.00	1	36.65	37.00	-1	634	-0.16%
2024/04/17	0	0.00	2	38.28	38.35	-2	697	-0.29%
2024/04/10	2	39.95	0	0.00	39.75	2	734	0.27%
2024/04/02	1	38.60	0	0.00	38.30	1	848	0.12%
2024/03/26	1	39.25	0	0.00	38.65	1	876	0.11%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/08	0	0.00	1	38.95	39.90	-1	936	-0.11%
2024/03/07	1	41.70	0	0.00	41.25	1	909	0.11%
2024/03/06	0	0.00	2	42.60	42.50	-2	892	-0.22%
2024/03/05	2	43.20	0	0.00	42.75	2	887	0.23%
2024/01/25	1.1	45.33	0	0.00	44.85	1.1	798	0.14%
2024/01/19	0.1	45.40	0	0.00	45.35	0.1	823	0.01%
2024/01/15	0	0.00	1	46.65	46.75	-1	823	-0.12%
2024/01/11	1	47.20	0	0.00	47.15	1	817	0.12%
2024/01/03	0	0.00	1	48.40	48.35	-1	779	-0.13%
2024/01/02	2	49.40	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	1	49.90	49.90	-1	739	-0.14%
2023/12/27	1	48.55	0	0.00	48.00	1	695	0.14%
2023/12/22	2	45.60	0	0.00	45.45	2	680	0.29%
2023/12/11	1	47.60	1	47.50	47.60	0	719	0.00%
2023/12/07	3	48.87	1	48.65	48.05	2	797	0.25%
2023/12/06	5	49.57	2	49.45	49.20	3	796	0.38%
2023/10/20	1	47.10	1	47.15	46.70	0	892	0.00%
2023/10/12	0	0.00	1	50.10	50.50	-1	936	-0.11%
2023/10/03	2	51.80	0	0.00	51.50	2	1,038	0.19%
2023/09/15	0	0.00	3	52.70	52.80	-3	1,163	-0.26%
2023/09/14	2	52.50	3	53.43	51.90	-1	1,171	-0.09%
2023/09/13	0	0.00	1	51.21	53.20	-1	1,150	-0.09%
2023/09/12	1	49.45	0	0.00	49.20	1	1,142	0.09%
2023/09/11	5	50.84	5	50.06	50.90	0	1,170	0.00%
2023/08/15	1	49.15	1	49.60	50.10	0	1,897	0.00%
2023/07/27	0	48.60	0	0.00	48.80	0	2,041	0.00%
2023/07/11	2	49.40	0	0.00	48.95	2	2,284	0.09%
2023/07/04	1	53.40	0	0.00	53.40	1	2,675	0.04%
2023/07/03	0	0.00	10	52.80	53.20	-10	2,691	-0.37%
2023/06/21	3	53.73	1	53.80	53.40	2	2,961	0.07%
2023/06/20	1	54.30	0	0.00	54.10	1	3,078	0.03%
2023/06/15	1	55.00	1	55.50	56.40	0	3,880	0.00%
2023/06/14	0	0.00	2	55.80	55.60	-2	4,002	-0.05%
2023/06/12	2	55.95	0	0.00	56.00	2	4,634	0.04%
2023/06/08	4	53.63	0	0.00	53.00	4	5,242	0.08%
2023/06/01	0	0.00	2	54.75	54.40	-2	5,484	-0.04%
2023/05/30	0	0.00	1	51.70	51.30	-1	5,663	-0.02%
2023/05/24	10	55.00	0	0.00	54.70	10	5,879	0.17%
2023/05/23	1	55.50	0	0.00	55.10	1	5,899	0.02%
2023/05/22	1	55.00	4	54.50	54.80	-3	5,834	-0.05%
2023/05/18	0	0.00	1	53.20	53.10	-1	5,897	-0.02%
2023/05/17	0	0.00	6	53.88	53.80	-6	5,881	-0.10%
2023/05/11	2	51.35	4	51.75	51.20	-2	6,317	-0.03%
2023/05/10	3	50.80	0	0.00	50.70	3	6,484	0.05%
2023/05/08	1	51.70	0	0.00	51.40	1	6,597	0.02%
2023/05/05	0	0.00	20	51.70	51.40	-20	6,643	-0.30%
2023/05/03	0	0.00	10	51.90	51.90	-10	6,895	-0.15%
2023/05/02	0	0.00	10	52.50	52.50	-10	6,920	-0.14%
2023/04/27	1	51.60	0	0.00	51.60	1	6,964	0.01%
2023/04/25	1	50.80	0	0.00	50.80	1	6,950	0.01%
2023/04/21	1	52.50	3	50.87	50.30	-2	6,926	-0.03%
2023/04/20	1	52.90	3	53.03	51.90	-2	6,923	-0.03%
2023/04/19	7	54.79	2	54.70	54.30	5	6,877	0.07%
2023/04/18	1	55.10	0	0.00	54.50	1	6,875	0.01%
2023/04/17	0	0.00	1	55.80	56.10	-1	6,880	-0.01%
2023/04/14	2	56.00	4	56.05	56.10	-2	6,915	-0.03%
2023/04/13	2	55.90	0	0.00	55.60	2	6,902	0.03%
2023/04/12	12	55.62	1	56.00	55.10	11	6,846	0.16%
2023/04/11	22	56.76	2	57.10	55.20	20	6,764	0.30%
2023/04/10	5	57.60	0	0.00	57.40	5	6,698	0.07%
2023/04/07	6	59.70	7	60.37	59.60	-1	6,645	-0.02%
2023/04/06	1	60.00	0	0.00	60.40	1	6,571	0.02%
2023/03/31	5	59.30	0	0.00	60.50	5	6,582	0.08%
2023/03/30	5	58.74	4	59.10	58.50	1	6,738	0.01%
2023/03/29	1	58.60	0	0.00	58.00	1	6,814	0.01%
2023/03/28	0	0.00	0.1	58.80	58.40	-0.1	7,079	0.00%
2023/03/27	10	60.00	0	0.00	59.00	10	7,129	0.14%
2023/03/24	1	59.80	0	0.00	59.80	1	7,252	0.01%
2023/03/23	1	61.40	0	0.00	61.60	1	7,357	0.01%
2023/03/22	31.1	62.62	29	63.17	62.60	2.1	7,266	0.03%
2023/03/21	5	61.20	26	62.65	61.30	-21	6,954	-0.30%
2023/03/20	0	0.00	1	58.00	57.20	-1	6,555	-0.02%
2023/03/17	1	56.50	2	57.95	56.70	-1	6,480	-0.02%
2023/03/16	3	55.03	0	0.00	55.30	3	6,360	0.05%
2023/03/15	35	60.20	21	60.44	57.80	14	6,188	0.23%
2023/03/14	7	60.03	6	59.93	60.00	1	5,701	0.02%
2023/03/13	3	55.77	5	57.06	55.30	-2	5,252	-0.04%
2023/03/09	1	55.30	0	0.00	55.30	1	5,100	0.02%
2023/03/07	2	55.20	0	0.00	54.90	2	4,972	0.04%
2023/03/06	4	55.48	0	0.00	56.50	4	4,890	0.08%
2023/03/03	5	57.52	0	57.60	57.10	5	4,748	0.11%
2023/03/02	1	54.80	0	0.00	55.10	1	4,584	0.02%
2023/02/23	0	0.00	5	55.10	55.40	-5	4,389	-0.11%
2023/02/22	0	0.00	1	53.80	53.50	-1	4,316	-0.02%
2023/02/14	1	50.90	0	0.00	51.60	1	4,214	0.02%
2023/02/10	3	52.30	1	53.00	51.30	2	4,222	0.05%
2023/02/09	5	56.84	0	0.00	56.10	5	3,982	0.13%
2023/02/08	1	57.90	1	57.85	57.80	0	3,809	0.00%
2023/02/01	2	51.70	2	53.30	51.90	0	3,320	0.00%
2023/01/17	1	48.60	1	47.75	47.75	0	3,152	0.00%
2023/01/10	10	48.40	10	48.70	49.00	0	3,103	0.00%
2023/01/09	0	47.90	0	0.00	47.60	0	3,072	0.00%
2022/12/30	2	49.35	2	49.08	49.25	0	2,893	0.00%
2022/12/29	0	46.40	0	0.00	47.30	0	2,855	0.00%
2022/12/27	0	0.00	1	50.20	50.10	-1	2,832	-0.04%
2022/12/23	0.1	49.00	0	0.00	49.00	0.1	2,823	0.00%
2022/12/22	0.3	48.58	0	0.00	49.65	0.3	2,826	0.01%
2022/12/21	0.4	49.90	0	0.00	50.60	0.4	2,694	0.01%
2022/12/20	0.2	52.13	0	0.00	49.35	0.2	2,640	0.01%
2022/12/19	1	50.90	1	50.00	50.80	0	2,399	0.00%
2022/12/16	1	52.90	2	53.50	53.60	-1	2,369	-0.04%
2022/12/08	1	47.45	2	47.63	47.90	-1	2,391	-0.04%
2022/11/03	0	0.00	1	41.50	41.05	-1	2,055	-0.05%
2022/10/20	1	42.50	0	0.00	42.90	1	1,978	0.05%
2022/10/19	0	0.00	0	42.65	42.65	0	1,974	0.00%
2022/10/05	0	0.00	1	45.10	45.50	-1	1,994	-0.05%
2022/10/04	0	0.00	1	46.70	46.60	-1	1,960	-0.05%
2022/09/28	0	0.00	1	45.95	43.95	-1	1,847	-0.05%
2022/09/22	2	51.70	0	0.00	53.00	2	1,549	0.13%
2022/09/21	23	52.07	22	52.20	51.00	1	1,424	0.07%
2022/09/20	0	0.00	0.1	50.13	52.40	-0.1	1,149	0.00%
2022/09/07	0.1	46.60	0	0.00	46.60	0.1	888	0.01%
2022/08/29	1	50.40	2	49.50	50.40	-1	787	-0.13%
2022/08/25	1	49.90	0	0.00	50.00	1	709	0.14%
2022/08/23	2	49.65	2	49.85	48.85	0	650	0.00%
2022/07/22	0	0.00	4	45.10	45.05	-4	287	-1.39%
2022/07/19	4	45.70	0	0.00	45.60	4	264	1.51%
2022/05/26	0	0.00	4	37.11	37.35	-4	167	-2.39%
2022/05/19	4	38.10	0	0.00	37.90	4	194	2.05%
2022/01/13	1	51.90	1	50.40	49.80	0	756	0.00%
2021/11/03	0	0.00	1	47.85	48.15	-1	831	-0.12%
2021/11/01	2	49.95	0	0.00	49.60	2	831	0.24%
2021/10/04	0	0.00	1	44.50	43.90	-1	631	-0.16%
2021/10/01	0	0.00	2	47.58	46.35	-2	590	-0.34%
2021/04/08	0	0.00	3	26.32	26.80	-3	167	-1.79%
2019/11/28	0	0.00	2	11.75	12.30	-2	12	-16.24%
2018/08/02	0	0.00	10	28.80	28.80	-10	114	-8.72%
2018/07/16	0	0.00	2	29.13	30.15	-2	105	-1.89%
2018/03/05	3	27.90	0	0.00	27.50	3	841	0.36%
2018/03/01	0	0.00	2	28.50	28.20	-2	846	-0.24%
2018/02/27	3	28.17	0	0.00	28.15	3	872	0.34%
2018/02/22	0	0.00	7	29.74	30.05	-7	921	-0.76%
2018/02/02	5	27.20	5	27.70	27.00	0	1,002	0.00%
2018/02/01	17	27.28	0	0.00	27.35	17	989	1.72%
2018/01/31	0	0.00	1	30.55	30.00	-1	947	-0.11%
2018/01/30	1	28.30	1	29.00	28.90	0	927	0.00%
2018/01/29	1	28.00	0	0.00	27.35	1	910	0.11%
2018/01/25	0	0.00	2	31.00	30.10	-2	844	-0.24%
2018/01/18	0	0.00	5	36.70	36.35	-5	757	-0.66%
2018/01/16	6	38.25	0	0.00	37.90	6	748	0.80%
2018/01/15	1	35.70	0	0.00	37.65	1	735	0.14%
2018/01/12	0	0.00	12	33.80	35.40	-12	723	-1.66%
2018/01/11	12	34.15	60	35.90	34.55	-48	708	-6.78%
2018/01/04	10	40.25	0	0.00	40.00	10	646	1.55%
2018/01/03	10	40.79	1	40.40	40.30	9	642	1.40%