波若威 (3163)-元大-屏南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	93.20	1	93.40	92.90	0	9,318	0.00%
2024/04/22	1	90.50	0	0.00	90.10	1	9,319	0.01%
2024/04/18	0	0.00	1	97.00	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	1	95.00	95.40	-1	9,282	-0.01%
2024/04/16	1	91.70	2	92.05	92.30	-1	9,263	-0.01%
2024/04/15	6	96.62	7	98.09	96.30	-1	9,206	-0.01%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.00	1	101.50	101.00	0	9,116	0.00%
2024/04/10	2	103.00	2	103.00	102.50	0	9,098	0.00%
2024/04/09	3	101.17	3	102.00	102.50	0	9,056	0.00%
2024/04/08	1	106.00	1	105.50	106.00	0	8,947	0.00%
2024/04/03	3	105.67	1	105.00	105.00	2	8,930	0.02%
2024/04/02	4	102.75	14	107.21	107.50	-10	8,876	-0.11%
2024/04/01	2	105.75	4	105.13	105.00	-2	8,790	-0.02%
2024/03/29	4	103.13	0	0.00	102.00	4	8,722	0.05%
2024/03/28	4	103.50	1	103.00	102.50	3	8,726	0.03%
2024/03/27	3	103.00	2	103.50	103.50	1	8,679	0.01%
2024/03/26	31	107.39	4	104.88	104.50	27	8,622	0.31%
2024/03/25	5	105.20	16	104.84	110.00	-11	8,357	-0.13%
2024/03/22	4	103.38	7	103.86	102.50	-3	8,175	-0.04%
2024/03/21	13	102.81	5	102.20	103.00	8	8,115	0.10%
2024/03/20	4	103.00	3.1	103.48	100.00	0.9	8,057	0.01%
2024/03/19	3	103.00	1	103.00	102.00	2	8,041	0.02%
2024/03/18	0	0.00	5	103.00	103.00	-5	8,053	-0.06%
2024/03/15	19.1	103.79	6	106.00	101.50	13.1	8,052	0.16%
2024/03/14	4	112.75	5	110.40	109.50	-1	7,830	-0.01%
2024/03/13	9	120.28	21.2	122.03	115.50	-12.2	7,485	-0.16%
2024/03/12	18	121.86	23	119.98	120.50	-5	6,762	-0.07%
2024/03/11	6	115.42	6.1	118.30	121.00	-0.1	6,306	0.00%
2024/03/08	11	109.95	7	111.64	110.50	4	5,709	0.07%
2024/03/07	15	115.13	18.6	114.50	116.00	-3.6	5,178	-0.07%
2024/03/06	4	105.13	0	0.00	105.50	4	4,650	0.09%
2024/03/05	7	108.00	1	104.00	105.00	6	4,572	0.13%
2024/03/04	10	105.95	20	104.49	104.50	-10	4,406	-0.23%
2024/03/01	7	99.04	12	98.63	97.60	-5	4,139	-0.12%
2024/02/29	2	100.75	2.5	101.91	102.00	-0.5	4,009	-0.01%
2024/02/27	21	107.52	7	104.50	102.50	14	3,908	0.36%
2024/02/26	10	106.80	15.6	107.92	108.50	-5.6	3,351	-0.17%
2024/02/23	1	98.80	24	99.11	98.70	-23	2,983	-0.77%
2024/02/22	6	100.20	1	102.00	98.70	5	2,977	0.17%
2024/02/21	27	98.84	9	97.78	99.00	18	2,822	0.64%
2024/02/20	0	0.00	10	96.60	94.70	-10	2,502	-0.40%
2024/02/19	3	94.90	0	0.00	94.50	3	2,422	0.12%
2024/02/16	2	95.10	3	95.30	94.90	-1	2,357	-0.04%
2024/01/26	0	0.00	1.1	88.21	88.60	-1.1	2,413	-0.05%
2024/01/24	0	0.00	1	90.10	89.80	-1	2,563	-0.04%
2024/01/23	1.1	89.59	0	0.00	89.30	1.1	2,624	0.04%
2024/01/22	0	0.00	1.1	88.73	89.50	-1.1	2,635	-0.04%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/18	1	84.20	0	0.00	85.70	1	2,745	0.04%
2024/01/16	3	88.00	0	0.00	88.00	3	2,945	0.10%
2024/01/15	3	88.30	0.1	88.90	88.60	2.9	3,034	0.10%
2024/01/12	0	0.00	0.2	88.60	88.30	-0.2	3,118	0.00%
2024/01/09	0	0.00	2	86.00	86.00	-2	3,442	-0.06%
2024/01/05	1	87.40	1	87.50	87.40	0	3,872	0.00%
2024/01/04	1	87.20	0.5	87.40	87.00	0.5	4,157	0.01%
2024/01/02	0	0.00	2.3	88.33	88.30	-2.3	4,371	-0.05%
2023/12/29	0	0.00	2	88.00	88.40	-2	4,547	-0.04%
2023/12/28	1	89.90	1	89.20	89.00	0	4,659	0.00%
2023/12/26	2	88.50	0	0.00	89.80	2	5,340	0.04%
2023/12/25	3	90.41	1.2	87.47	88.40	1.8	5,483	0.03%
2023/12/20	2	91.90	2	91.50	91.90	0	6,105	0.00%
2023/12/19	5	90.78	6	90.95	91.00	-1	6,438	-0.02%
2023/12/18	1	92.60	0	0.00	92.50	1	6,640	0.02%
2023/12/15	6	93.62	1	93.00	92.00	5	6,837	0.07%
2023/12/14	3	94.17	20	94.52	93.70	-17	7,244	-0.23%
2023/12/13	0.1	95.10	1	94.90	94.90	-0.9	7,549	-0.01%
2023/12/12	9	93.97	2	92.80	93.00	7	8,955	0.08%
2023/12/11	6	94.27	7	94.37	94.30	-1	9,483	-0.01%
2023/12/08	1	90.50	0	0.00	90.60	1	9,641	0.01%
2023/12/07	2.2	90.42	0	0.00	90.20	2.2	9,792	0.02%
2023/12/06	0	0.00	2	91.00	91.00	-2	10,039	-0.02%
2023/12/05	2	90.90	1	90.90	91.20	1	10,143	0.01%
2023/12/04	0.1	93.60	1	95.40	92.10	-0.9	10,297	-0.01%
2023/11/30	0	0.00	1	93.40	93.00	-1	10,934	-0.01%
2023/11/29	2	93.95	11	93.44	93.90	-9	11,205	-0.08%
2023/11/24	1	91.60	1	91.90	92.20	0	11,674	0.00%
2023/11/23	3	93.23	3	92.67	92.00	0	11,870	0.00%
2023/11/22	5	93.60	5	92.90	94.10	0	12,032	0.00%
2023/11/21	10	93.40	12	93.86	92.60	-2	12,215	-0.02%
2023/11/17	0	0.00	3	88.37	88.50	-3	12,790	-0.02%
2023/11/16	2	88.60	0	0.00	88.20	2	13,369	0.01%
2023/11/15	1	89.60	0	0.00	89.00	1	13,830	0.01%
2023/11/14	9	88.64	6	88.52	89.20	3	14,383	0.02%
2023/11/13	1	87.70	1	87.50	88.00	0	14,997	0.00%
2023/11/09	4.1	88.12	11	89.36	87.70	-6.9	15,687	-0.04%
2023/11/08	0	0.00	1	91.00	90.30	-1	15,839	-0.01%
2023/11/07	0.2	90.20	1	90.00	89.70	-0.8	16,098	-0.01%
2023/11/02	5.1	90.05	6	89.62	90.80	-1	17,669	-0.01%
2023/11/01	1	85.10	1	85.60	87.00	0	17,926	0.00%
2023/10/31	1.1	87.00	0	0.00	85.10	1.1	18,219	0.01%
2023/10/30	0	0.00	1	90.20	89.80	-1	18,800	-0.01%
2023/10/27	1	91.50	1	91.20	90.20	0	19,675	0.00%
2023/10/26	4	92.18	4	92.00	91.00	0	20,342	0.00%
2023/10/24	2	91.65	5	91.66	94.60	-3	21,214	-0.01%
2023/10/23	2	90.95	0	0.00	89.80	2	21,503	0.01%
2023/10/20	2.1	93.00	6.1	92.80	92.90	-3.9	21,577	-0.02%
2023/10/19	0	0.00	1	96.50	95.80	-1	21,552	0.00%
2023/10/18	4.9	94.78	5	95.70	94.50	-0.1	21,532	0.00%
2023/10/17	3	99.17	5	98.64	97.50	-2	21,486	-0.01%
2023/10/16	7.3	99.29	5	100.00	98.60	2.3	21,500	0.01%
2023/10/13	5	99.10	4	99.53	98.80	1	21,847	0.00%
2023/10/12	3.1	97.88	7	98.66	99.10	-3.9	21,980	-0.02%
2023/10/11	2	98.00	2	98.60	94.70	0	21,900	0.00%
2023/10/05	2	99.45	2	99.05	98.50	0	21,947	0.00%
2023/10/04	3	97.47	3	97.57	97.90	0	21,847	0.00%
2023/10/03	28	102.04	17	100.42	98.60	11	21,875	0.05%
2023/10/02	1	99.30	2	98.80	98.90	-1	21,604	0.00%
2023/09/28	1	98.50	2	97.10	97.10	-1	21,682	0.00%
2023/09/27	3	98.27	12	96.22	96.90	-9	22,012	-0.04%
2023/09/26	4	95.48	11	97.15	95.40	-7	22,054	-0.03%
2023/09/25	4	97.85	2	98.80	96.50	2	21,935	0.01%
2023/09/22	3	97.47	2	96.60	98.10	1	21,677	0.00%
2023/09/21	11	95.18	4	95.50	94.10	7	21,389	0.03%
2023/09/20	13	98.54	30	98.57	97.00	-17	21,246	-0.08%
2023/09/19	18	102.79	4	99.78	100.50	14	21,069	0.07%
2023/09/18	3.1	105.06	10	103.80	105.50	-6.9	20,650	-0.03%
2023/09/15	107	107.62	51.2	106.21	101.50	55.9	20,302	0.28%	大買/
2023/09/14	23	102.74	33.3	105.12	106.50	-10.3	18,835	-0.05%
2023/09/13	2	96.50	2	96.90	97.10	0	18,256	0.00%
2023/09/12	2	92.75	3	91.40	91.30	-1	18,056	-0.01%
2023/09/11	4	95.03	4.1	93.29	92.30	-0.1	18,032	0.00%
2023/09/08	1	99.80	10	99.82	99.40	-9	17,806	-0.05%
2023/09/07	3	102.17	4	100.55	100.50	-1	17,783	-0.01%
2023/09/06	22	102.98	10.5	102.61	101.50	11.5	17,698	0.06%
2023/09/05	3	99.50	3	100.07	99.60	0	17,137	0.00%
2023/09/04	9	100.02	10	100.50	102.00	-1	16,983	-0.01%
2023/09/01	7	99.67	11.1	98.95	98.00	-4.1	16,704	-0.02%
2023/08/31	0	0.00	1	95.00	94.40	-1	16,363	-0.01%
2023/08/30	1	96.00	3	95.73	94.70	-2	16,317	-0.01%
2023/08/29	6	95.15	6	94.43	94.00	0	16,296	0.00%
2023/08/28	5	94.04	2	95.85	93.20	3	16,183	0.02%
2023/08/25	7	98.16	9	97.93	96.00	-2	16,009	-0.01%
2023/08/24	5	100.22	4	98.45	98.20	1	15,865	0.01%
2023/08/23	9.1	101.61	7	100.83	99.00	2.1	15,768	0.01%
2023/08/22	12.1	102.21	3.5	101.27	101.50	8.6	15,475	0.06%
2023/08/21	11.5	98.10	22	101.11	103.50	-10.5	15,048	-0.07%
2023/08/18	11	99.75	7.3	97.56	94.40	3.7	14,663	0.03%
2023/08/17	16.1	98.25	33	98.14	102.00	-16.9	14,330	-0.12%
2023/08/16	6	90.98	6	90.90	92.80	0	13,930	0.00%
2023/08/15	14	89.49	19	90.66	92.40	-5	13,918	-0.04%
2023/08/14	3	85.87	2	85.30	85.20	1	13,504	0.01%
2023/08/11	6	89.47	14	89.90	87.90	-8	13,292	-0.06%
2023/08/10	25.1	92.77	15	92.47	90.10	10.1	12,997	0.08%
2023/08/09	7	91.76	3	91.67	91.30	4	12,312	0.03%
2023/08/08	20	93.50	21	93.65	94.90	-1	12,020	-0.01%
2023/08/07	15	87.26	8	87.93	91.60	7	11,305	0.06%
2023/08/04	10	84.87	6.1	84.90	83.30	3.9	10,941	0.04%
2023/08/02	9	94.84	4	94.95	88.10	5	10,595	0.05%
2023/08/01	13.2	96.73	9.6	101.30	92.40	3.6	9,932	0.04%
2023/07/31	16.6	99.40	25	101.23	98.30	-8.4	9,025	-0.09%
2023/07/28	17	88.04	24	90.90	94.90	-7	8,291	-0.08%
2023/07/27	21	83.49	25	83.55	86.30	-4	7,766	-0.05%
2023/07/26	10	80.12	6	80.93	79.30	4	7,268	0.06%
2023/07/25	10	72.82	16	72.59	76.40	-6	6,831	-0.09%
2023/07/24	2	71.80	1	72.20	71.20	1	6,664	0.02%
2023/07/21	10	72.45	6	72.60	72.60	4	6,601	0.06%
2023/07/20	3	71.60	0	0.00	70.70	3	6,532	0.05%
2023/07/19	4	72.18	2	72.60	71.60	2	6,454	0.03%
2023/07/18	4	75.60	10	75.37	74.50	-6	6,319	-0.09%
2023/07/17	14	79.37	5	79.36	80.10	9	5,822	0.15%
2023/07/14	13	71.39	3	73.13	72.90	10	5,439	0.18%
2023/07/13	5	72.00	7	70.14	69.30	-2	5,306	-0.04%
2023/07/12	1	70.20	2	69.35	68.90	-1	5,143	-0.02%
2023/07/11	1	69.70	3.2	70.70	69.50	-2.2	5,055	-0.04%
2023/07/10	6	69.83	7	70.06	69.70	-1	4,975	-0.02%
2023/07/07	9	70.11	5	70.92	71.90	4	4,817	0.08%
2023/07/06	26	72.46	21	72.41	71.50	5	4,581	0.11%
2023/07/05	5	70.38	5.8	72.09	72.60	-0.8	4,324	-0.02%
2023/07/04	19	66.16	22.2	66.53	67.70	-3.2	3,827	-0.08%
2023/07/03	0	0.00	1	61.00	61.60	-1	3,565	-0.03%
2023/06/30	1	60.40	0	0.00	60.20	1	3,513	0.03%
2023/06/29	2	60.35	3	60.90	59.90	-1	3,493	-0.03%
2023/06/28	1	59.40	2	58.80	58.50	-1	3,443	-0.03%
2023/06/27	0	0.00	1	61.60	61.20	-1	3,382	-0.03%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/19	2	62.45	0	0.00	62.40	2	3,328	0.06%
2023/06/16	7	62.50	9	62.89	63.40	-2	3,327	-0.06%
2023/06/15	6	64.12	2	62.40	62.40	4	3,211	0.12%
2023/06/14	1	62.70	5	62.50	62.20	-4	3,073	-0.13%
2023/06/13	30	62.08	25	62.52	62.90	5	3,044	0.16%
2023/06/08	0	0.00	1	61.80	61.90	-1	2,849	-0.04%
2023/06/06	1	63.30	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	2.1	65.11	65.00	-2.1	2,869	-0.07%
2023/06/02	5	65.42	0	0.00	64.60	5	2,859	0.17%
2023/06/01	0	0.00	3.1	66.11	67.00	-3.1	2,761	-0.11%
2023/05/31	2	65.05	3.2	65.46	64.80	-1.2	2,682	-0.04%
2023/05/30	2	64.95	1	67.20	64.00	1	2,667	0.04%
2023/05/29	7	66.53	6	66.93	66.40	1	2,580	0.04%
2023/05/26	5	65.98	4	65.45	65.90	1	2,425	0.04%
2023/05/25	3	65.03	4	65.63	66.00	-1	2,312	-0.04%
2023/05/24	4	63.23	3.1	62.43	64.00	0.9	2,177	0.04%
2023/05/23	4	63.48	5.6	64.14	63.90	-1.6	2,103	-0.08%
2023/05/22	2	61.55	1	62.40	61.90	1	1,872	0.05%
2023/05/19	0	0.00	9	59.83	58.60	-9	1,640	-0.55%
2023/05/09	0	0.00	1	54.70	53.40	-1	1,491	-0.07%
2023/04/25	1	53.60	0	0.00	51.90	1	1,693	0.06%
2023/04/19	0	0.00	1	57.30	57.20	-1	1,816	-0.06%
2023/04/18	2	57.80	2	58.30	57.60	0	1,789	0.00%
2023/03/28	0	0.00	2	57.50	56.60	-2	1,734	-0.12%
2023/03/23	1	57.00	0	0.00	56.70	1	1,740	0.06%
2023/03/16	1	53.70	0	0.00	53.10	1	1,829	0.05%
2023/03/13	2	54.10	0	0.00	54.60	2	1,992	0.10%
2023/03/10	6	55.73	0	0.00	55.10	6	2,021	0.30%
2023/03/09	1	56.90	1	56.90	56.70	0	2,105	0.00%
2023/03/03	1	57.30	0	0.00	57.30	1	2,458	0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	2	57.40	57.30	-2	2,432	-0.08%
2023/02/22	0	55.50	1	55.50	55.10	-1	2,393	-0.04%
2023/02/20	1	57.10	0	0.00	56.60	1	2,451	0.04%
2023/02/17	0	0.00	1	56.20	56.10	-1	2,460	-0.04%
2023/02/16	1	56.60	0	0.00	56.60	1	2,475	0.04%
2023/02/15	1	55.60	1	54.90	54.70	0	2,501	0.00%
2023/02/08	1	57.50	1	56.60	56.10	0	2,815	0.00%
2023/02/06	1	56.80	1	56.98	57.20	0	2,727	0.00%
2023/02/03	0	0.00	1	54.80	54.30	-1	2,629	-0.04%
2023/02/02	0	0.00	1	55.20	55.30	-1	2,619	-0.04%
2023/01/31	1	54.40	2	54.40	54.20	-1	2,606	-0.04%
2023/01/12	1	53.30	0	0.00	53.20	1	2,613	0.04%
2023/01/11	0	0.00	5	54.40	54.60	-5	2,607	-0.19%
2023/01/10	6	54.07	1	53.40	53.40	5	2,558	0.20%
2023/01/05	1	51.90	0.1	51.80	50.80	0.9	2,520	0.04%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/21	0	51.50	0	0.00	50.80	0	2,735	0.00%
2022/12/20	0.1	51.20	0.1	51.20	50.80	0	2,754	0.00%
2022/12/19	0.6	53.71	0	0.00	53.20	0.6	2,767	0.02%
2022/12/16	4.1	54.40	1	54.30	54.20	3.1	2,789	0.11%
2022/12/15	0.1	55.70	0	0.00	55.90	0.1	2,793	0.00%
2022/12/14	0	0.00	1	55.80	55.60	-1	2,816	-0.04%
2022/12/13	0.2	55.67	0	0.00	55.10	0.2	2,809	0.01%
2022/12/09	1	57.80	0	0.00	56.50	1	2,829	0.04%
2022/12/07	0	0.00	13	57.53	56.60	-13	2,800	-0.46%
2022/12/06	1	58.60	0	0.00	58.30	1	2,826	0.04%
2022/12/05	1	59.70	0	0.00	59.80	1	2,942	0.03%
2022/11/30	5	59.26	4	59.00	59.20	1	3,024	0.03%
2022/11/28	0	0.00	1	56.72	57.30	-1	3,207	-0.03%
2022/11/24	0	0.00	27	54.64	55.80	-27	3,370	-0.80%
2022/11/18	0	0.00	1.1	54.48	54.10	-1.1	3,880	-0.03%
2022/11/16	3	54.57	3	55.20	55.00	0	3,968	0.00%
2022/11/15	4	54.60	0	0.00	55.00	4	4,029	0.10%
2022/11/14	8	54.10	0	0.00	54.30	8	4,403	0.18%
2022/11/11	2.1	53.91	0	0.00	54.30	2.1	4,562	0.05%
2022/11/09	2	54.10	4	54.90	54.00	-2	4,996	-0.04%
2022/11/07	4	53.40	1	53.80	53.20	3	5,221	0.06%
2022/11/01	3	46.47	3	46.45	46.70	0	7,261	0.00%
2022/10/31	2	45.70	2	45.70	45.65	0	7,333	0.00%
2022/10/27	3	44.30	3	45.17	45.60	0	7,470	0.00%
2022/10/17	0	0.00	4	44.80	46.70	-4	8,299	-0.05%
2022/10/14	0	0.00	2	46.90	47.20	-2	8,421	-0.02%
2022/10/13	1	45.30	2	46.42	45.05	-1	8,510	-0.01%
2022/10/07	13	52.00	5	51.30	51.30	8	8,664	0.09%
2022/10/06	4	52.25	0	0.00	52.40	4	8,740	0.05%
2022/10/05	12	52.13	0	0.00	51.00	12	8,756	0.14%
2022/10/04	6	50.70	0	0.00	51.70	6	8,748	0.07%
2022/10/03	2	49.90	2	50.10	49.75	0	8,758	0.00%
2022/09/30	5	49.50	5	49.20	49.85	0	8,797	0.00%
2022/09/29	2	49.28	2	49.90	48.60	0	8,799	0.00%
2022/09/28	0	0.00	7	47.91	47.80	-7	8,788	-0.08%
2022/09/26	0	50.80	0	0.00	50.10	0	8,747	0.00%
2022/09/22	0	0.00	7	54.21	55.10	-7	8,755	-0.08%
2022/09/21	0	0.00	1	54.50	54.90	-1	8,761	-0.01%
2022/09/19	2	56.10	0	0.00	55.60	2	8,764	0.02%
2022/09/15	2	59.00	0	0.00	57.20	2	8,771	0.02%
2022/09/14	3	57.00	5	58.24	58.50	-2	8,855	-0.02%
2022/09/13	1	57.90	1	58.80	58.40	0	8,863	0.00%
2022/09/12	9.3	56.99	8	57.61	58.00	1.3	8,829	0.01%
2022/09/08	2	57.75	1	58.10	58.20	1	8,726	0.01%
2022/09/07	2.2	57.06	2	58.40	56.30	0.2	8,701	0.00%
2022/09/06	2.1	58.82	1	59.60	58.80	1.1	8,625	0.01%
2022/09/05	14	65.49	4	63.35	61.20	10	8,597	0.12%
2022/09/02	2	62.71	5	63.24	63.20	-3	8,284	-0.04%
2022/08/31	3	62.83	3	63.37	62.90	0	8,197	0.00%
2022/08/30	0	0.00	5	61.30	61.90	-5	8,059	-0.06%
2022/08/29	4	59.93	0	0.00	59.90	4	8,059	0.05%
2022/08/26	9	61.79	1	61.90	61.90	8	8,204	0.10%
2022/08/25	10	62.66	13	62.85	62.70	-3	8,149	-0.04%
2022/08/23	2	60.30	0	0.00	59.70	2	8,202	0.02%
2022/08/22	0	0.00	1	59.60	59.00	-1	8,136	-0.01%
2022/08/19	14	63.18	14	62.71	61.00	0	8,039	0.00%
2022/08/18	3	61.70	6	61.98	62.80	-3	7,651	-0.04%
2022/08/17	3	61.53	2	61.20	61.20	1	7,476	0.01%
2022/08/16	8	61.34	10	61.73	61.00	-2	7,321	-0.03%
2022/08/15	2	60.00	2	60.65	59.70	0	6,952	0.00%
2022/08/12	3	59.53	1	59.10	59.80	2	6,817	0.03%
2022/08/11	4.2	59.71	3	60.17	59.10	1.2	6,655	0.02%
2022/08/10	10.3	62.08	5	61.60	60.00	5.3	6,359	0.08%
2022/08/09	23.1	61.64	27	60.41	61.30	-3.9	5,657	-0.07%
2022/08/08	2	60.30	3	60.87	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	51.30	0	0.00	51.30	1	4,710	0.02%
2022/08/01	0	0.00	2	54.30	53.80	-2	4,535	-0.04%
2022/07/29	1	52.20	1	51.20	52.20	0	4,328	0.00%
2022/07/28	2	49.95	6	50.98	52.80	-4	4,146	-0.10%
2022/07/27	1	48.05	0	0.00	48.75	1	3,908	0.03%
2022/07/25	0	0.00	1	49.00	48.60	-1	3,829	-0.03%
2022/07/22	1	47.85	0	0.00	47.90	1	3,772	0.03%
2022/07/21	2	50.25	0	0.00	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	51.60	53.10	-1	3,543	-0.03%
2022/07/19	0	0.00	1	51.60	51.60	-1	3,439	-0.03%
2022/07/15	8	51.14	0	0.00	51.50	8	3,311	0.24%
2022/07/14	0	0.00	1	48.55	52.00	-1	3,188	-0.03%
2022/07/11	0	0.00	2	45.90	45.90	-2	3,026	-0.07%
2022/07/08	0	0.00	3	47.00	47.00	-3	2,996	-0.10%
2022/07/06	5	42.80	0	0.00	41.25	5	2,923	0.17%
2022/06/30	5	47.70	5	44.00	44.00	0	2,913	0.00%
2022/06/29	1	48.60	0	0.00	48.60	1	2,867	0.03%
2022/06/24	0	0.00	5	47.05	47.05	-5	2,822	-0.18%
2022/06/22	0	0.00	1	46.00	46.60	-1	2,839	-0.04%
2022/06/20	1	49.85	1	50.30	48.30	0	2,665	0.00%
2022/06/17	0	0.00	1	50.90	50.60	-1	2,637	-0.04%
2022/06/16	0	0.00	0	53.00	52.10	0	2,599	0.00%
2022/06/02	2	58.10	2	57.55	57.90	0	1,920	0.00%
2022/06/01	4	56.20	2	56.60	57.30	2	1,784	0.11%
2022/05/31	0	0.00	1.4	54.51	54.90	-1.4	1,500	-0.09%
2022/05/26	0.1	48.85	0	0.00	48.20	0.1	1,250	0.00%
2022/05/24	5	49.55	0	0.00	47.20	5	1,216	0.41%
2022/05/23	0	0.00	2	49.15	48.60	-2	1,190	-0.17%
2022/05/20	0.1	50.40	0	0.00	49.05	0.1	1,170	0.01%
2022/05/19	0.1	50.71	0	0.00	51.30	0.1	1,116	0.01%
2022/05/18	0.2	52.69	0	0.00	51.70	0.2	1,095	0.01%
2022/05/17	1	52.00	1	51.50	51.50	0	986	0.00%
2022/05/16	3	52.03	0	0.00	51.40	3	930	0.32%
2022/05/12	5	47.95	5	45.70	45.70	0	745	0.00%
2022/05/05	0	0.00	2	47.20	47.30	-2	630	-0.32%
2022/04/27	0	0.00	1	43.85	43.85	-1	606	-0.16%
2022/04/26	5	44.70	5	44.15	44.15	0	601	0.00%
2022/04/18	0	0.00	1	43.85	44.30	-1	592	-0.17%
2022/04/14	1	48.35	0	0.00	48.05	1	569	0.18%
2022/04/11	0	0.00	0.2	49.40	48.00	-0.2	541	-0.04%
2022/04/06	1	47.55	1	47.95	47.85	0	478	0.00%
2022/03/31	0	0.00	1	47.60	47.85	-1	451	-0.22%
2022/03/29	0.2	46.90	0	0.00	47.90	0.2	427	0.05%
2022/03/28	3	47.60	2	47.45	47.15	1	408	0.24%
2022/03/17	0	0.00	1	44.20	45.85	-1	264	-0.38%
2022/03/16	1	43.10	0	0.00	43.30	1	213	0.47%
2022/03/15	0	0.00	1	43.45	43.50	-1	194	-0.52%
2022/03/08	1	38.90	0	0.00	38.75	1	149	0.67%
2021/12/29	0	0.00	1	42.45	42.20	-1	244	-0.41%
2021/11/16	1	42.45	0	0.00	43.30	1	341	0.29%
2021/10/25	0	0.00	1	38.85	38.70	-1	326	-0.31%
2021/09/28	1	38.30	0	0.00	38.45	1	458	0.22%
2021/09/22	0	0.00	2	37.20	37.25	-2	470	-0.42%
2021/09/03	2	40.60	0	0.00	40.60	2	484	0.41%
2021/09/02	0	0.00	1	42.10	40.40	-1	485	-0.21%
2021/08/30	0	0.00	1	44.50	43.85	-1	472	-0.21%
2021/07/28	0	0.00	10	44.56	44.35	-10	568	-1.76%
2021/07/27	0	0.00	5	47.60	46.10	-5	592	-0.84%
2021/07/23	0	0.00	10	46.53	46.00	-10	609	-1.64%
2021/07/22	0	0.00	1	46.05	45.70	-1	595	-0.17%
2021/07/02	1	44.20	0	0.00	43.80	1	1,463	0.07%
2021/05/25	0	0.00	4	44.10	43.90	-4	1,855	-0.22%
2021/05/24	0	0.00	10	43.48	43.20	-10	1,857	-0.54%
2021/05/11	0	0.00	3	45.87	43.95	-3	1,795	-0.17%
2021/05/10	10	49.25	1	48.50	48.35	9	1,769	0.51%
2021/05/07	0	0.00	10	50.22	50.10	-10	1,759	-0.57%
2021/05/03	10	51.58	0	0.00	50.60	10	1,727	0.58%
2021/04/29	4	53.85	0	0.00	53.60	4	1,710	0.23%
2021/04/28	0	0.00	1	54.30	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	2	54.90	54.60	-2	1,714	-0.12%
2021/04/26	5	54.34	1	54.60	54.50	4	1,701	0.24%
2021/04/23	1	53.90	1	54.20	53.70	0	1,689	0.00%
2021/04/22	1	56.50	1	55.80	55.00	0	1,666	0.00%
2021/04/20	1	57.70	0	0.00	57.90	1	1,597	0.06%
2021/04/19	6	57.90	5	57.00	57.00	1	1,596	0.06%
2021/04/16	12	58.84	10	58.72	58.20	2	1,552	0.13%
2021/04/15	18	59.81	18	59.66	59.30	0	1,496	0.00%
2021/04/14	1	57.10	1	58.10	59.10	0	1,226	0.00%
2021/04/12	1	56.50	0	0.00	55.80	1	998	0.10%
2021/04/09	5	56.20	5	55.60	55.60	0	975	0.00%
2021/03/31	0	0.00	2	53.55	54.90	-2	846	-0.24%
2021/03/30	1	52.20	1	52.50	52.20	0	817	0.00%
2021/03/25	6	53.93	6	53.15	52.90	0	828	0.00%
2021/03/17	2	52.90	2	52.75	52.60	0	843	0.00%
2021/03/12	0	0.00	15	51.39	51.50	-15	884	-1.70%
2021/03/10	7	52.80	10	50.70	52.30	-3	934	-0.32%
2021/03/08	0	0.00	11	50.59	49.55	-11	1,063	-1.03%
2021/03/05	1	50.10	11	49.20	50.20	-10	1,078	-0.93%
2021/03/04	0	0.00	10	48.75	49.05	-10	1,084	-0.92%
2021/02/24	0	0.00	2	50.40	50.00	-2	1,166	-0.17%
2021/02/22	1	52.00	7	51.23	51.70	-6	1,191	-0.50%
2021/02/19	5	51.40	0	0.00	51.50	5	1,198	0.42%
2021/01/26	1	49.75	1	49.50	48.75	0	1,522	0.00%
2021/01/20	1	47.60	0	0.00	47.40	1	1,574	0.06%
2021/01/14	0	0.00	1	50.40	50.50	-1	1,661	-0.06%
2021/01/13	0	0.00	2	49.30	49.30	-2	1,735	-0.12%
2021/01/12	1	48.50	4	48.64	48.35	-3	1,763	-0.17%
2021/01/05	0	0.00	1	55.40	55.20	-1	1,879	-0.05%
2021/01/04	2	54.40	0	0.00	54.30	2	1,983	0.10%
2020/12/15	1	54.00	0	0.00	53.50	1	2,885	0.03%
2020/12/11	0	0.00	8	55.50	55.70	-8	2,910	-0.27%
2020/12/10	0	0.00	10	58.10	57.70	-10	2,945	-0.34%
2020/12/09	3	58.80	0	0.00	58.80	3	2,951	0.10%
2020/12/08	0	0.00	10	59.90	60.30	-10	2,921	-0.34%
2020/12/07	5	60.00	0	0.00	59.90	5	2,940	0.17%
2020/12/04	0	0.00	1	61.60	61.10	-1	2,982	-0.03%
2020/12/03	6	62.47	15	62.20	62.20	-9	2,959	-0.30%
2020/12/02	0	0.00	1	61.10	61.00	-1	2,793	-0.04%
2020/12/01	0	0.00	10	60.40	60.20	-10	2,799	-0.36%
2020/11/30	1	61.40	3	61.00	60.60	-2	2,803	-0.07%
2020/11/27	1	61.10	0	0.00	60.80	1	2,839	0.04%
2020/11/26	7	60.93	2	61.00	60.60	5	2,845	0.18%
2020/11/24	0	0.00	10	60.40	60.00	-10	2,843	-0.35%
2020/11/18	0	0.00	10	59.40	59.40	-10	2,915	-0.34%
2020/11/17	0	0.00	20	60.00	58.70	-20	2,985	-0.67%
2020/11/10	23	58.33	0	0.00	57.30	23	3,170	0.73%
2020/11/09	1	60.90	10	61.00	60.20	-9	3,239	-0.28%
2020/11/06	2	61.90	0	0.00	61.00	2	3,316	0.06%
2020/11/04	2	60.00	0	0.00	59.90	2	3,464	0.06%
2020/11/02	2	60.40	0	0.00	59.40	2	3,638	0.05%
2020/10/28	1	63.00	1	62.70	62.50	0	4,019	0.00%
2020/10/27	2	63.20	0	0.00	63.90	2	4,040	0.05%
2020/10/23	2	66.15	0	0.00	66.10	2	4,036	0.05%
2020/10/22	1	65.90	0	0.00	65.80	1	4,082	0.02%
2020/10/21	3	67.50	0	0.00	66.60	3	4,120	0.07%
2020/10/15	1	66.00	1	66.00	66.00	0	4,196	0.00%
2020/10/13	3	68.00	0	0.00	68.00	3	4,187	0.07%
2020/10/12	2	68.70	2	68.80	68.80	0	4,173	0.00%
2020/10/08	5	69.20	7	69.17	68.70	-2	4,133	-0.05%
2020/10/06	3	65.37	0	0.00	64.80	3	3,960	0.08%
2020/09/30	0	0.00	2	62.50	62.80	-2	4,079	-0.05%
2020/09/25	4	64.18	4	62.85	63.00	0	4,374	0.00%
2020/09/24	3	67.47	2	68.00	68.80	1	4,301	0.02%
2020/09/22	0	0.00	11	68.02	65.80	-11	4,243	-0.26%
2020/09/21	3	69.67	3	69.20	68.20	0	4,289	0.00%
2020/09/18	4	68.88	1	69.60	69.70	3	4,249	0.07%
2020/08/13	4	70.80	4	69.00	69.00	0	3,800	0.00%
2020/08/11	0	0.00	1	65.10	65.10	-1	3,521	-0.03%
2020/08/06	0	0.00	1	73.50	72.10	-1	3,262	-0.03%
2020/08/05	2	72.00	0	0.00	72.10	2	3,168	0.06%
2020/08/04	3	71.00	1	70.60	72.70	2	3,081	0.06%
2020/07/28	0	0.00	1	60.10	60.30	-1	2,677	-0.04%
2020/07/24	1	64.50	0	0.00	62.50	1	2,581	0.04%
2020/07/09	4	66.63	14	66.55	64.00	-10	2,111	-0.47%
2020/07/07	0	0.00	11	61.23	59.00	-11	1,881	-0.58%
2020/07/06	10	56.50	10	58.00	60.20	0	1,661	0.00%
2020/07/03	5	55.00	7	54.89	54.80	-2	1,608	-0.12%
2020/07/02	1	54.10	1	54.40	54.80	0	1,556	0.00%
2020/07/01	2	54.45	2	54.90	53.40	0	1,500	0.00%
2020/06/19	0	0.00	1	48.45	47.50	-1	1,224	-0.08%
2020/06/17	0	0.00	10	45.80	46.05	-10	1,128	-0.89%
2020/06/16	0	0.00	10	45.50	45.55	-10	1,134	-0.88%
2020/06/15	0	0.00	10	45.90	44.50	-10	1,149	-0.87%
2020/06/12	0	0.00	9	45.00	45.35	-9	1,145	-0.79%
2020/06/11	0	0.00	9	45.00	45.35	-9	1,153	-0.78%
2020/06/01	0	0.00	3	46.10	45.95	-3	1,075	-0.28%
2020/05/29	3	45.65	0	0.00	45.45	3	1,050	0.29%
2020/05/27	0	0.00	3	42.83	44.90	-3	994	-0.30%
2020/05/22	2	42.50	2	43.00	41.60	0	931	0.00%
2020/05/21	6	41.79	6	41.88	41.85	0	901	0.00%
2020/05/20	1	40.70	2	41.30	40.80	-1	887	-0.11%
2020/05/15	1	39.50	1	40.50	40.00	0	887	0.00%
2020/05/14	1	41.15	0	0.00	39.90	1	882	0.11%
2020/05/13	2	42.25	0	0.00	42.35	2	860	0.23%
2020/05/12	0	0.00	4	42.90	43.15	-4	866	-0.46%
2020/05/11	1	40.70	1	41.50	41.95	0	830	0.00%
2020/05/07	2	40.53	2	40.63	40.30	0	810	0.00%
2020/05/05	2	39.50	0	0.00	39.30	2	820	0.24%
2020/04/27	1	38.10	0	0.00	38.10	1	892	0.11%
2020/04/24	1	38.45	0	0.00	38.00	1	888	0.11%
2020/04/15	0	0.00	1	34.15	34.55	-1	842	-0.12%
2020/03/31	1	29.50	2	29.75	29.65	-1	1,041	-0.10%
2020/03/30	0	0.00	2	28.30	28.95	-2	1,034	-0.19%
2020/03/27	1	27.80	0	0.00	27.85	1	1,109	0.09%
2020/03/26	2	27.50	2	28.15	28.20	0	1,119	0.00%
2020/03/25	0	0.00	2	28.20	28.20	-2	1,125	-0.18%
2020/03/24	2	27.00	2	27.50	27.10	0	1,129	0.00%
2020/03/23	2	24.50	2	26.00	26.15	0	1,125	0.00%
2020/03/20	0	0.00	4	25.73	25.75	-4	1,123	-0.36%
2020/03/16	2	28.70	0	0.00	27.90	2	1,150	0.17%
2020/03/12	2	34.00	0	0.00	33.30	2	1,134	0.18%
2020/03/11	2	36.80	40	36.79	36.90	-38	1,115	-3.41%
2020/03/10	0	0.00	2	37.00	37.30	-2	1,121	-0.18%
2020/03/09	2	37.30	0	0.00	36.50	2	1,116	0.18%
2020/03/05	1	38.95	13	38.84	38.70	-12	1,132	-1.06%
2020/03/04	0	0.00	2	37.90	38.30	-2	1,147	-0.17%
2020/03/03	10	38.54	0	0.00	38.30	10	1,217	0.82%
2020/02/27	4	38.43	0	0.00	37.45	4	1,226	0.33%
2020/02/21	2	39.70	0	0.00	39.50	2	1,218	0.16%
2020/02/20	1	39.95	4	40.35	40.10	-3	1,257	-0.24%
2020/02/13	2	39.80	2	40.50	39.15	0	1,268	0.00%
2020/01/31	2	41.13	0	0.00	41.30	2	1,259	0.16%
2020/01/15	1	49.20	0	0.00	49.20	1	1,623	0.06%
2020/01/14	2	49.85	2	50.30	50.00	0	1,653	0.00%
2020/01/07	1	49.20	10	50.00	49.00	-9	1,683	-0.53%
2020/01/06	1	49.00	1	50.60	49.75	0	1,672	0.00%
2020/01/03	2	50.35	0	0.00	49.80	2	1,668	0.12%
2020/01/02	40	51.60	10	52.00	51.40	30	1,645	1.82%
2019/12/31	0	0.00	1	51.00	51.20	-1	1,629	-0.06%
2019/12/30	20	50.60	10	50.88	50.90	10	1,595	0.63%
2019/12/24	5	49.20	2	50.30	48.70	3	1,685	0.18%
2019/12/23	0	0.00	3	49.20	49.10	-3	1,630	-0.18%
2019/12/13	2	48.00	0	0.00	47.80	2	1,788	0.11%
2019/12/11	3	48.93	8	49.51	48.40	-5	1,764	-0.28%
2019/12/09	3	48.45	0	0.00	48.30	3	1,728	0.17%
2019/12/06	2	47.80	10	48.45	47.90	-8	1,725	-0.46%
2019/12/05	0	0.00	12	48.03	48.35	-12	1,731	-0.69%
2019/12/04	0	0.00	10	47.90	47.70	-10	1,733	-0.58%
2019/12/02	2	48.15	0	0.00	48.00	2	1,754	0.11%
2019/11/29	2	49.20	0	0.00	48.80	2	1,821	0.11%
2019/11/28	1	49.80	3	50.60	49.60	-2	1,810	-0.11%
2019/11/27	0	0.00	1	49.70	49.20	-1	1,758	-0.06%
2019/11/21	1	48.65	0	0.00	48.75	1	1,848	0.05%
2019/11/19	2	49.60	3	50.20	49.30	-1	1,970	-0.05%
2019/11/14	0	0.00	1	49.00	48.30	-1	1,938	-0.05%
2019/11/13	0	0.00	1	48.40	48.10	-1	1,930	-0.05%
2019/11/11	1	47.00	2	47.60	47.00	-1	1,936	-0.05%
2019/11/08	2	48.50	0	0.00	48.50	2	1,928	0.10%
2019/11/07	0	0.00	1	49.50	49.40	-1	1,921	-0.05%
2019/11/06	1	47.85	10	47.80	47.50	-9	1,911	-0.47%
2019/11/05	1	48.20	0	0.00	48.25	1	1,899	0.05%
2019/11/01	0	0.00	7	49.00	49.40	-7	1,890	-0.37%
2019/10/30	0	0.00	2	49.15	48.85	-2	1,890	-0.11%
2019/10/29	4	50.90	0	0.00	49.80	4	1,877	0.21%
2019/10/28	0	0.00	10	50.74	51.10	-10	1,799	-0.56%
2019/10/25	3	49.20	2	50.30	49.25	1	1,700	0.06%
2019/10/24	1	48.90	1	49.15	48.90	0	1,650	0.00%
2019/10/23	1	49.50	3	49.25	49.50	-2	1,656	-0.12%
2019/10/22	2	48.10	5	48.70	48.10	-3	1,634	-0.18%
2019/10/18	2	47.50	2	47.70	47.50	0	1,766	0.00%
2019/10/17	4	47.96	5	48.57	47.85	-1	1,762	-0.06%
2019/10/08	2	47.00	0	0.00	46.85	2	1,802	0.11%
2019/10/07	3	47.60	0	0.00	47.50	3	1,866	0.16%
2019/10/04	4	48.98	1	49.70	48.10	3	1,998	0.15%
2019/10/02	3	49.53	3	49.77	49.95	0	2,027	0.00%
2019/10/01	2	49.00	7	49.19	50.70	-5	2,154	-0.23%
2019/09/27	2	47.30	1	46.80	47.90	1	2,095	0.05%
2019/09/26	2	48.50	0	0.00	48.30	2	2,085	0.10%
2019/09/25	8	49.34	9	48.94	48.60	-1	2,068	-0.05%
2019/09/24	4	48.41	9	48.34	47.75	-5	1,988	-0.25%
2019/09/12	3	47.50	2	48.00	47.20	1	1,980	0.05%
2019/09/11	0	0.00	3	47.30	47.45	-3	1,969	-0.15%
2019/09/10	2	46.10	2	46.50	46.50	0	1,971	0.00%
2019/09/06	4	47.53	2	48.60	47.35	2	2,033	0.10%
2019/09/05	0	0.00	2	48.20	47.60	-2	2,025	-0.10%
2019/09/03	15	48.48	10	48.80	47.00	5	2,049	0.24%
2019/09/02	0	0.00	1	47.20	47.75	-1	1,966	-0.05%
2019/08/30	6	47.77	9	48.27	47.50	-3	1,959	-0.15%
2019/08/29	3	47.72	0	0.00	47.65	3	1,948	0.15%
2019/08/28	1	47.75	0	0.00	47.75	1	1,935	0.05%
2019/08/27	1	48.00	7	48.07	48.05	-6	1,919	-0.31%
2019/08/26	3	46.05	0	0.00	46.10	3	1,880	0.16%
2019/08/23	4	46.84	0	0.00	47.30	4	1,881	0.21%
2019/08/22	6	47.77	2	48.15	47.00	4	1,863	0.21%
2019/08/21	2	44.10	5	44.72	45.10	-3	1,760	-0.17%
2019/08/20	5	44.35	5	44.55	44.00	0	1,765	0.00%
2019/08/15	6	44.32	3	44.20	44.70	3	1,770	0.17%
2019/08/14	0	0.00	5	44.84	45.60	-5	1,772	-0.28%
2019/08/13	3	43.80	0	0.00	43.75	3	1,768	0.17%
2019/08/12	3	44.88	0	0.00	45.00	3	1,802	0.17%
2019/08/08	1	43.50	8	44.03	44.70	-7	1,849	-0.38%
2019/08/07	2	43.00	0	0.00	42.60	2	1,850	0.11%
2019/08/05	0	0.00	1	43.55	43.20	-1	1,866	-0.05%
2019/08/02	2	44.00	0	0.00	44.15	2	1,880	0.11%
2019/08/01	4	45.50	2	46.20	45.55	2	1,894	0.11%
2019/07/31	1	45.60	1	46.25	46.25	0	1,899	0.00%
2019/07/30	3	46.90	2	45.95	45.60	1	1,905	0.05%
2019/07/29	1	49.40	0	0.00	48.60	1	1,922	0.05%
2019/07/26	1	49.60	0	0.00	49.70	1	1,921	0.05%
2019/07/23	1	49.55	0	0.00	49.05	1	1,879	0.05%
2019/07/22	0	0.00	1	46.00	48.10	-1	1,804	-0.06%
2019/07/18	1	45.55	0	0.00	45.30	1	1,859	0.05%
2019/07/17	0	0.00	1	47.10	45.70	-1	2,011	-0.05%
2019/07/12	0	0.00	1	46.20	45.45	-1	2,199	-0.05%
2019/07/10	1	48.50	1	48.05	48.55	0	2,404	0.00%
2019/07/08	3	47.30	3	47.32	47.40	0	2,659	0.00%
2019/07/05	4	47.08	10	46.00	47.60	-6	2,783	-0.22%
2019/07/03	3	42.87	0	0.00	42.45	3	2,603	0.12%
2019/07/02	2	43.40	6	42.75	42.85	-4	2,597	-0.15%
2019/07/01	4	42.90	1	42.60	43.10	3	2,604	0.12%
2019/06/25	0	0.00	1	42.35	42.10	-1	2,644	-0.04%
2019/06/20	3	42.50	3	42.62	42.50	0	2,630	0.00%
2019/06/19	0	0.00	2	41.35	41.55	-2	2,622	-0.08%
2019/06/12	1	42.00	0	0.00	41.80	1	2,724	0.04%
2019/06/03	0	0.00	2	39.95	39.70	-2	2,744	-0.07%
2019/05/31	2	40.05	1	40.70	40.65	1	2,747	0.04%
2019/05/23	1	38.80	0	0.00	38.60	1	3,017	0.03%
2019/05/17	3	42.25	0	0.00	40.40	3	3,237	0.09%
2019/05/16	0	0.00	1	42.20	41.80	-1	3,223	-0.03%
2019/05/15	0	0.00	2	39.60	40.10	-2	3,176	-0.06%
2019/05/14	1	39.70	0	0.00	39.40	1	3,196	0.03%
2019/05/10	3	41.03	0	0.00	40.65	3	3,202	0.09%
2019/05/06	1	43.50	2	45.65	43.50	-1	3,285	-0.03%
2019/04/22	0	0.00	5	53.90	55.00	-5	3,318	-0.15%
2019/04/19	4	54.20	2	54.40	54.00	2	3,320	0.06%
2019/04/18	2	52.30	0	0.00	53.30	2	3,320	0.06%
2019/04/16	0	0.00	4	53.63	55.80	-4	3,422	-0.12%
2019/04/15	1	53.90	1	52.20	54.00	0	3,537	0.00%
2019/04/12	2	49.90	2	49.20	50.40	0	3,429	0.00%
2019/04/11	3	49.23	6	49.51	49.20	-3	3,489	-0.09%
2019/04/09	4	46.60	0	0.00	46.30	4	3,395	0.12%
2019/04/08	0	0.00	2	47.10	46.35	-2	3,401	-0.06%
2019/04/03	1	46.55	0	0.00	46.50	1	3,388	0.03%
2019/04/02	0	0.00	2	46.80	46.65	-2	3,381	-0.06%
2019/04/01	0	0.00	1	47.90	47.25	-1	3,378	-0.03%
2019/03/27	3	46.22	0	0.00	46.50	3	3,307	0.09%
2019/03/22	0	0.00	5	46.82	45.75	-5	3,280	-0.15%
2019/03/20	1	48.35	2	47.50	47.50	-1	3,245	-0.03%
2019/03/19	3	47.65	0	0.00	47.00	3	3,220	0.09%
2019/03/15	0	0.00	1	45.40	45.45	-1	3,166	-0.03%
2019/03/14	10	46.28	9	45.65	45.55	1	3,168	0.03%
2019/03/12	3	45.25	0	0.00	45.25	3	3,157	0.10%
2019/03/08	1	44.60	0	0.00	44.55	1	3,147	0.03%
2019/03/07	0	0.00	1	45.80	44.15	-1	3,138	-0.03%
2019/03/06	0	0.00	10	45.33	45.25	-10	3,128	-0.32%
2019/02/26	5	48.20	0	0.00	46.95	5	3,087	0.16%
2019/02/21	10	47.85	1	47.95	46.50	9	2,849	0.32%
2019/02/20	2	45.70	6	46.58	47.25	-4	2,755	-0.15%
2019/02/11	3	45.10	0	0.00	45.30	3	2,502	0.12%
2019/01/30	10	45.60	0	0.00	45.35	10	2,488	0.40%
2019/01/29	0	0.00	10	45.00	45.20	-10	2,425	-0.41%
2019/01/24	5	43.95	0	0.00	43.85	5	2,342	0.21%
2019/01/22	0	0.00	1	43.30	43.80	-1	2,343	-0.04%
2019/01/21	10	46.00	13	43.45	43.45	-3	2,316	-0.13%
2019/01/17	10	47.55	1	46.70	46.30	9	2,230	0.40%
2019/01/16	2	47.90	16	46.64	47.55	-14	2,165	-0.65%
2019/01/15	6	47.03	2	47.93	46.25	4	2,067	0.19%
2019/01/11	10	46.60	0	0.00	45.80	10	1,890	0.53%
2019/01/10	0	0.00	1	46.15	46.15	-1	1,830	-0.05%
2019/01/09	5	48.32	18	46.52	46.45	-13	1,759	-0.74%
2019/01/08	0	0.00	1	45.50	46.50	-1	1,457	-0.07%
2019/01/07	14	44.97	16	45.72	46.50	-2	1,365	-0.15%
2019/01/04	6	42.47	1	42.85	44.65	5	1,091	0.46%
2019/01/03	10	43.30	0	0.00	40.60	10	906	1.10%
2019/01/02	4	40.10	1	41.60	41.60	3	728	0.41%
2018/12/12	0	0.00	4	39.08	39.30	-4	556	-0.72%
2018/12/11	0	0.00	3	37.25	37.55	-3	507	-0.59%
2018/12/07	3	36.97	0	0.00	37.10	3	474	0.63%
2018/12/04	0	0.00	2	36.85	37.55	-2	439	-0.46%
2018/11/22	2	35.80	0	0.00	35.00	2	427	0.47%
2018/09/26	1	33.70	0	0.00	33.80	1	402	0.25%
2018/09/25	2	33.70	0	0.00	33.70	2	420	0.48%
2018/09/19	0	0.00	1	33.75	33.70	-1	520	-0.19%
2018/09/13	1	35.15	0	0.00	34.55	1	525	0.19%
2018/08/30	0	0.00	2	39.85	38.80	-2	581	-0.34%
2018/08/29	0	0.00	9	38.60	39.40	-9	584	-1.54%
2018/08/28	0	0.00	9	39.30	38.60	-9	595	-1.51%
2018/08/20	0	0.00	2	33.45	33.75	-2	549	-0.36%
2018/08/01	0	0.00	2	38.00	37.90	-2	622	-0.32%
2018/07/04	1	38.70	1	38.55	38.00	0	683	0.00%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/06/29	0	0.00	2	42.90	43.15	-2	627	-0.32%
2018/06/26	0	0.00	1	39.45	39.80	-1	571	-0.18%
2018/06/22	1	40.00	0	0.00	39.90	1	569	0.18%
2018/06/12	0	0.00	1	41.00	40.95	-1	547	-0.18%
2018/06/11	1	42.25	0	0.00	42.05	1	536	0.19%
2018/06/08	1	41.30	0	0.00	40.90	1	541	0.18%
2018/06/06	2	41.00	1	41.60	41.65	1	526	0.19%
2018/06/04	0	0.00	1	41.20	40.90	-1	472	-0.21%
2018/05/30	0	0.00	2	37.85	38.15	-2	418	-0.48%
2018/05/17	0	0.00	1	37.20	37.45	-1	373	-0.27%
2018/05/11	1	36.20	0	0.00	36.10	1	373	0.27%
2018/05/08	0	0.00	25	33.70	35.00	-25	358	-6.98%
2018/05/07	31	33.37	6	33.64	33.25	25	343	7.28%
2018/05/04	4	32.50	4	33.10	34.35	0	321	0.00%
2018/03/22	0	0.00	5	35.30	35.30	-5	866	-0.58%
2018/03/02	0	0.00	1	35.00	34.90	-1	1,172	-0.09%
2018/02/07	3	34.85	2	34.30	34.70	1	1,242	0.08%
2018/02/02	1	38.20	1	38.05	38.05	0	1,222	0.00%
2018/01/12	1	39.80	0	0.00	40.35	1	1,253	0.08%
2018/01/04	0	0.00	1	42.70	42.50	-1	1,207	-0.08%
2018/01/03	2	42.15	0	0.00	42.20	2	1,210	0.17%