• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210169.5016169.22169.50-68,191-0.07%
2025/01/205.2159.614159.38159.001.27,3260.02%
2025/01/172.2163.932162.26163.500.17,2410.00%
2025/01/1614168.8212.1168.65168.501.96,9160.03%
2025/01/154.1158.605158.80157.50-0.96,404-0.01%
2025/01/1411156.689154.94153.5026,0040.03%
2025/01/1327.1160.6322.1154.72152.5055,7310.09%
2025/01/1010.3169.9622169.00169.00-11.75,359-0.22%
2025/01/099163.286.4163.71159.502.64,6310.06%
2025/01/082.1154.213.1155.17157.50-1.14,541-0.02%
2025/01/073.1155.772155.75154.501.14,7050.02%
2025/01/064154.383154.17158.0015,0430.02%
2025/01/038149.7512.1150.25151.50-4.14,932-0.08%
2025/01/020.1140.501141.50140.50-0.94,818-0.02%
2024/12/311142.001141.00141.5004,9470.00%
2024/12/301142.502142.50139.50-15,077-0.02%
2024/12/272138.251138.94136.5015,0840.02%
2024/12/262133.751133.97132.0015,0270.02%
2024/12/2500.000.3132.70133.00-0.35,4380.00%
2024/12/240.1130.751130.50130.50-0.95,515-0.02%
2024/12/231.2133.0900.00132.001.25,5540.02%
2024/12/2000.000.4134.57134.50-0.45,548-0.01%
2024/12/1900.000.1125.00124.50-0.15,5380.00%
2024/12/181.1123.991120.50125.000.15,6310.00%
2024/12/170124.0000.00125.0005,7310.00%
2024/12/161.2123.721122.00122.500.25,9240.00%
2024/12/130127.1400.00128.5005,9530.00%
2024/12/120.1129.5000.00129.000.16,0330.00%
2024/12/110.1131.5000.00129.500.16,1460.00%
2024/12/100129.5000.00129.0006,1820.00%
2024/12/0900.001.2135.87134.00-1.26,352-0.02%
2024/12/0600.000139.00137.0006,4470.00%
2024/12/053142.009140.20143.00-66,522-0.09%
2024/12/046132.333133.68138.5036,4430.05%
2024/12/030127.501127.50126.00-16,522-0.02%
2024/12/021125.501125.00125.0006,6330.00%
2024/11/2700.001122.00121.50-17,542-0.01%
2024/11/222.4127.511126.50126.001.48,2940.02%
2024/11/211.1127.981126.50126.000.18,6560.00%
2024/11/202.1129.452127.00127.500.18,9580.00%
2024/11/192127.502128.75128.0009,3640.00%
2024/11/180.1127.251125.00124.50-0.99,505-0.01%
2024/11/153.1132.131130.50131.002.19,6710.02%
2024/11/141.1136.311134.50131.000.19,7700.00%
2024/11/131.1137.501137.50136.000.19,8130.00%
2024/11/125136.3111136.59136.00-69,909-0.06%
2024/11/111141.5400.00141.0019,9900.01%
2024/11/086147.834146.50145.50210,1060.02%
2024/11/070.1142.750.1142.50143.000.110,2920.00%
2024/11/060.4142.942141.50139.00-1.610,522-0.02%
2024/11/051146.001147.50143.50010,6770.00%
2024/11/040145.002143.25142.50-210,941-0.02%
2024/11/012144.252144.50144.00011,0260.00%
2024/10/301.1144.002143.75143.50-0.911,219-0.01%
2024/10/292.1145.7400.00145.002.111,5360.02%
2024/10/282.2148.564152.00149.50-1.811,744-0.02%
2024/10/251.1155.4900.00154.501.112,0340.01%
2024/10/244.4158.091157.50154.503.412,4250.03%
2024/10/231164.501164.00164.50012,6100.00%
2024/10/2200.000164.00164.50012,9580.00%
2024/10/216163.0000.00163.50613,2030.05%
2024/10/182159.2613.4158.01158.00-11.313,682-0.08%
2024/10/178163.752163.50162.50614,6010.04%
2024/10/169165.221164.50164.50814,9020.05%
2024/10/1512.6170.337.2171.61168.005.415,1700.04%
2024/10/147.6170.5110169.60170.50-2.515,288-0.02%
2024/10/113169.8319.1173.21172.00-16.115,427-0.10%
2024/10/092.1166.968.6168.23164.50-6.615,698-0.04%
2024/10/085168.101166.50166.50415,7550.03%
2024/10/074166.759168.50169.00-515,821-0.03%
2024/10/044.1165.832162.75163.00216,1140.01%
2024/10/012162.255163.70164.00-316,241-0.02%
2024/09/3000.001158.00157.50-116,196-0.01%
2024/09/276.1169.8010.3166.76160.50-4.216,299-0.03%
2024/09/263159.506161.67166.50-315,981-0.02%
2024/09/253160.001160.50159.00216,0030.01%
2024/09/242157.751157.50157.50116,1800.01%
2024/09/231163.001160.50160.50016,3060.00%
2024/09/200.1161.0000.00160.500.116,5880.00%
2024/09/192160.502162.25163.00016,6780.00%
2024/09/182162.258.1161.25160.50-6.116,841-0.04%
2024/09/165157.7000.00157.50516,9750.03%
2024/09/131160.413155.50158.50-217,595-0.01%
2024/09/1200.001157.00159.50-118,082-0.01%
2024/09/110150.002150.50148.00-218,478-0.01%
2024/09/104.3154.728161.75152.50-3.718,704-0.02%
2024/09/0911161.7700.00163.001118,5680.06%
2024/09/061.1163.002161.51161.00-0.918,4940.00%
2024/09/053162.672157.50159.00118,4760.01%
2024/09/041.1155.906163.83164.00-518,362-0.03%
2024/09/037.5171.3000.00165.007.518,2050.04%
2024/09/028.3172.6311170.55170.00-2.718,188-0.01%
2024/08/3025173.3210175.45173.001518,0590.08%
2024/08/293.5171.366170.67173.00-2.517,733-0.01%
2024/08/288172.0610169.75165.50-217,311-0.01%
2024/08/274163.751164.00164.00316,8510.02%
2024/08/263163.001161.00161.00216,7570.01%
2024/08/2300.002159.00162.00-216,628-0.01%
2024/08/224160.252162.25156.00216,3550.01%
2024/08/2111162.554.1161.06162.006.916,2380.04%
2024/08/2000.001.4162.13162.50-1.416,322-0.01%
2024/08/191147.503.2149.84148.00-2.216,405-0.01%
2024/08/166143.929143.72143.50-316,415-0.02%
2024/08/153139.831139.00139.00216,3180.01%
2024/08/144140.137140.57140.00-316,291-0.02%
2024/08/123137.363139.67140.50016,3640.00%
2024/08/093141.678138.50136.50-516,438-0.03%
2024/08/071128.181131.50137.00016,0200.00%
2024/08/0614.4133.523130.67129.0011.415,8590.07%
2024/08/050.1143.0000.00143.000.115,6120.00%
2024/08/020.1159.001158.50158.50-0.915,587-0.01%
2024/08/011170.501167.00170.00015,4990.00%
2024/07/314166.134163.50161.00015,3300.00%
2024/07/302164.042.2165.55168.50-0.215,2350.00%
2024/07/294.2172.602166.50157.002.214,9990.01%
2024/07/262165.502166.50170.00014,8260.00%
2024/07/238165.939.1167.28164.00-114,739-0.01%
2024/07/222162.432159.75158.00014,5150.00%
2024/07/1916170.5913169.92164.00314,2980.02%
2024/07/1834180.8137177.93172.00-313,764-0.02%
2024/07/172164.755173.70177.50-312,765-0.02%
2024/07/1626157.5625.1157.43161.500.912,3900.01%
2024/07/1519167.8410167.40163.00912,0540.07%
2024/07/127162.146162.00159.00111,6460.01%
2024/07/1118.2165.8912165.38165.006.211,2270.06%
2024/07/103153.677153.86157.00-410,545-0.04%
2024/07/095138.206141.25143.00-110,302-0.01%
2024/07/083141.173144.00138.00010,0130.00%
2024/07/057141.868141.25140.50-19,558-0.01%
2024/07/0400.004134.63135.00-49,286-0.04%
2024/07/031135.5000.00132.0019,2870.01%
2024/07/0200.001129.00129.00-19,183-0.01%
2024/07/014135.002135.50131.5029,1360.02%
2024/06/2800.006138.58137.00-69,107-0.07%
2024/06/272134.252133.00133.0008,9720.00%
2024/06/2610136.3015.3137.71136.00-5.38,827-0.06%
2024/06/257131.074126.13130.0038,5180.04%
2024/06/2410.1135.541130.50126.009.18,3920.11%
2024/06/218137.2510.1136.85135.50-2.18,390-0.03%
2024/06/2011.1133.8425.2133.34141.50-14.18,257-0.17%
2024/06/1910126.9512127.46129.00-27,662-0.03%
2024/06/1822.1124.4017.1123.42124.5057,1590.07%
2024/06/177.1117.5820118.68118.50-12.96,706-0.19%
2024/06/1400.0020110.50110.50-206,482-0.31%
2024/06/1321110.482109.75110.50196,4940.29%
2024/06/121109.503110.33109.50-26,823-0.03%
2024/06/075113.0000.00110.5057,7270.06%
2024/06/062110.255110.60112.00-38,146-0.04%
2024/06/051107.001106.00106.0008,6340.00%
2024/06/041109.001105.50105.5009,2200.00%
2024/05/3100.000.5108.50106.50-0.59,859-0.01%
2024/05/300.2110.0000.00108.000.210,0850.00%
2024/05/2900.002111.75111.50-210,307-0.02%
2024/05/283112.002112.50112.00110,3850.01%
2024/05/275115.501117.50113.50410,4090.04%
2024/05/2426.1117.7310117.65114.0016.110,8310.15%
2024/05/234111.0016.4110.99113.00-12.410,777-0.11%
2024/05/2218.1109.7212109.04109.006.110,6730.06%
2024/05/211106.002105.25105.00-110,674-0.01%
2024/05/202105.254105.25105.00-210,984-0.02%
2024/05/171105.5000.00104.50111,0410.01%
2024/05/166108.002107.75105.50411,0770.04%
2024/05/154109.1312110.71110.00-810,938-0.07%
2024/05/142.3106.002105.75105.500.310,7500.00%
2024/05/101.2102.611101.50101.500.210,6440.00%
2024/05/091102.501103.00102.50010,6220.00%
2024/05/085108.203108.17106.50210,5800.02%
2024/05/075108.506106.67106.00-110,509-0.01%
2024/05/062105.753106.83107.50-110,386-0.01%
2024/05/032.4108.205106.60103.50-2.710,209-0.03%
2024/05/021106.501107.00105.50010,0290.00%
2024/04/307106.075106.90106.5029,9240.02%
2024/04/295104.908104.82105.50-39,702-0.03%
2024/04/269101.728101.0999.0019,5080.01%
2024/04/24193.20193.4092.9009,3180.00%
2024/04/22190.5000.0090.1019,3190.01%
2024/04/1800.00197.0096.20-19,272-0.01%
2024/04/1700.00195.0095.40-19,282-0.01%
2024/04/16191.70292.0592.30-19,263-0.01%
2024/04/15696.62798.0996.30-19,206-0.01%
2024/04/121101.0000.00100.0019,1330.01%
2024/04/111101.001101.50101.0009,1160.00%
2024/04/102103.002103.00102.5009,0980.00%
2024/04/093101.173102.00102.5009,0560.00%
2024/04/081106.001105.50106.0008,9470.00%
2024/04/033105.671105.00105.0028,9300.02%
2024/04/024102.7514107.21107.50-108,876-0.11%
2024/04/012105.754105.13105.00-28,790-0.02%
2024/03/294103.1300.00102.0048,7220.05%
2024/03/284103.501103.00102.5038,7260.03%
2024/03/273103.002103.50103.5018,6790.01%
2024/03/2631107.394104.88104.50278,6220.31%
2024/03/255105.2016104.84110.00-118,357-0.13%
2024/03/224103.387103.86102.50-38,175-0.04%
2024/03/2113102.815102.20103.0088,1150.10%
2024/03/204103.003.1103.48100.000.98,0570.01%
2024/03/193103.001103.00102.0028,0410.02%
2024/03/1800.005103.00103.00-58,053-0.06%
2024/03/1519.1103.796106.00101.5013.18,0520.16%
2024/03/144112.755110.40109.50-17,830-0.01%
2024/03/139120.2821.2122.03115.50-12.27,485-0.16%
2024/03/1218121.8623119.98120.50-56,762-0.07%
2024/03/116115.426.1118.30121.00-0.16,3060.00%
2024/03/0811109.957111.64110.5045,7090.07%
2024/03/0715115.1318.6114.50116.00-3.65,178-0.07%
2024/03/064105.1300.00105.5044,6500.09%
2024/03/057108.001104.00105.0064,5720.13%
2024/03/0410105.9520104.49104.50-104,406-0.23%
2024/03/01799.041298.6397.60-54,139-0.12%
2024/02/292100.752.5101.91102.00-0.54,009-0.01%
2024/02/2721107.527104.50102.50143,9080.36%
2024/02/2610106.8015.6107.92108.50-5.63,351-0.17%
2024/02/23198.802499.1198.70-232,983-0.77%
2024/02/226100.201102.0098.7052,9770.17%
2024/02/212798.84997.7899.00182,8220.64%
2024/02/2000.001096.6094.70-102,502-0.40%
2024/02/19394.9000.0094.5032,4220.12%
2024/02/16295.10395.3094.90-12,357-0.04%
波若威 相關文章