大量 (3167)-元大-屏南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	123.33	1	125.50	122.50	2	9,565	0.02%
2024/11/21	1	123.50	0	0.00	124.00	1	9,580	0.01%
2024/11/20	7	131.21	0	0.00	126.00	7	9,632	0.07%
2024/11/19	5	125.50	5	125.00	134.50	0	9,828	0.00%
2024/11/15	1.1	129.68	0	0.00	130.50	1.1	10,063	0.01%
2024/11/14	0.4	134.00	0	0.00	132.50	0.4	10,218	0.00%
2024/11/13	1	138.00	0	0.00	133.00	1	10,228	0.01%
2024/11/11	5	148.60	4	150.50	146.50	1	10,275	0.01%
2024/11/08	1	155.50	2	150.25	150.00	-1	10,299	-0.01%
2024/11/07	8	154.69	4	157.63	153.00	4	10,444	0.04%
2024/11/05	0	0.00	5	153.20	152.50	-5	10,177	-0.05%
2024/11/01	10	149.05	10	150.70	145.50	0	9,881	0.00%
2024/10/30	1	151.00	1	151.50	149.50	0	9,719	0.00%
2024/10/29	9	150.39	10	151.00	149.00	-1	9,644	-0.01%
2024/10/28	2.2	141.64	2	144.00	146.00	0.2	9,592	0.00%
2024/10/25	6	147.83	8.4	147.06	147.00	-2.4	9,659	-0.02%
2024/10/24	12	157.96	8	150.81	145.50	4	9,552	0.04%
2024/10/23	14	155.82	12	156.38	161.50	2	9,304	0.02%
2024/10/22	4.4	147.84	3	143.50	147.00	1.4	9,109	0.01%
2024/10/21	3	146.00	5	146.00	148.50	-2	9,021	-0.02%
2024/10/18	9	145.44	9	144.44	141.50	0	8,978	0.00%
2024/10/17	6	143.75	5	144.10	147.00	1	8,771	0.01%
2024/10/16	7	147.29	5	148.00	147.50	2	8,590	0.02%
2024/10/14	0	0.00	1	164.50	168.00	-1	8,335	-0.01%
2024/10/11	1	150.00	1	151.50	158.50	0	8,311	0.00%
2024/10/09	1	157.00	0	0.00	153.50	1	8,300	0.01%
2024/10/08	0	0.00	1	147.50	148.50	-1	8,287	-0.01%
2024/09/27	0	0.00	3	139.00	140.50	-3	8,419	-0.04%
2024/09/26	0	0.00	1	128.00	128.00	-1	8,402	-0.01%
2024/09/25	0	0.00	1	124.50	124.00	-1	8,403	-0.01%
2024/09/24	22	127.66	20	127.33	127.00	2	8,364	0.02%
2024/09/23	6	120.67	5	123.50	128.00	1	7,769	0.01%
2024/09/20	1	111.50	1	116.50	116.50	0	7,295	0.00%
2024/09/19	7	101.97	6	105.17	106.00	1	6,996	0.01%
2024/09/18	4	95.68	10	94.83	96.70	-6	6,529	-0.09%
2024/09/16	6	94.13	10	93.50	92.50	-4	6,265	-0.06%
2024/09/13	22	90.23	19	89.80	90.30	3	6,077	0.05%
2024/09/12	2	79.35	2	85.10	85.30	0	5,834	0.00%
2024/09/10	0	0.00	3	78.73	79.00	-3	5,743	-0.05%
2024/09/09	3	81.23	0	0.00	80.60	3	5,706	0.05%
2024/09/06	4	82.50	4	82.00	81.60	0	5,674	0.00%
2024/09/04	1	79.20	0	0.00	78.80	1	5,557	0.02%
2024/09/03	3	85.67	0	0.00	83.70	3	5,484	0.05%
2024/09/02	1	87.70	0	0.00	85.80	1	5,406	0.02%
2024/08/30	2	90.10	2	88.75	88.10	0	5,356	0.00%
2024/08/29	3	94.07	5	94.20	93.00	-2	5,250	-0.04%
2024/08/28	3	96.53	2	94.10	94.10	1	5,180	0.02%
2024/08/27	3	92.63	6	94.17	94.90	-3	4,992	-0.06%
2024/08/26	4	92.60	2	91.80	90.60	2	4,880	0.04%
2024/08/23	10	91.08	6	93.93	93.80	4	4,775	0.08%
2024/08/22	4	94.10	6	92.53	90.60	-2	4,615	-0.04%
2024/08/21	6	96.07	3	94.67	93.50	3	4,443	0.07%
2024/08/20	3	91.53	3	92.47	96.50	0	3,990	0.00%
2024/08/19	15	88.71	14	88.15	87.80	1	3,734	0.03%
2024/08/16	3	83.47	9	84.84	84.60	-6	3,489	-0.17%
2024/08/15	9	81.11	5	81.08	80.70	4	3,273	0.12%
2024/08/14	4	82.35	4	82.85	82.20	0	3,156	0.00%
2024/08/13	11	81.48	9	80.99	81.10	2	2,984	0.07%
2024/08/12	5	77.80	11	78.76	80.10	-6	2,792	-0.21%
2024/08/09	5	78.12	1	77.20	78.20	4	2,476	0.16%
2024/08/08	0	0.00	1	71.10	71.10	-1	2,218	-0.05%
2024/08/05	0	0.00	1	63.70	63.60	-1	2,083	-0.05%
2024/08/01	1	73.50	3	74.57	74.10	-2	1,993	-0.10%
2024/07/31	7	75.30	12	75.20	72.80	-5	1,880	-0.27%
2024/07/30	2	72.05	8.1	72.61	74.80	-6.1	1,613	-0.37%
2024/07/29	8	69.24	2	68.35	68.00	6	1,388	0.43%
2024/07/23	1	69.10	4	67.88	70.50	-3	1,180	-0.25%
2024/07/22	3	65.80	0	0.00	64.20	3	1,094	0.27%
2024/07/19	5	67.14	5	67.44	66.90	0	1,071	0.00%
2024/07/17	0.1	70.20	0	0.00	69.10	0.1	964	0.01%
2024/07/16	1	70.30	0	0.00	70.50	1	947	0.11%
2024/07/09	8	65.44	7	65.59	67.30	1	892	0.11%
2024/07/08	11	72.53	4	75.20	69.70	7	875	0.80%
2024/07/05	5	73.62	3	74.77	74.10	2	899	0.22%
2024/07/04	4	75.73	1	76.40	73.60	3	988	0.30%
2024/07/03	3	74.97	0	0.00	76.80	3	990	0.30%
2024/06/28	1	67.50	1	66.50	66.50	0	803	0.00%
2024/06/27	0	0.00	2	66.30	65.60	-2	792	-0.25%
2024/06/21	2	57.00	0	0.00	57.70	2	702	0.28%
2024/05/29	0	0.00	2	56.70	56.90	-2	723	-0.28%
2024/05/16	2	55.50	0	0.00	56.00	2	823	0.24%
2024/05/14	1	55.20	1	55.60	55.40	0	865	0.00%
2024/04/17	0	0.00	0.1	63.75	63.60	-0.1	858	-0.01%
2024/04/16	1.1	62.18	0	0.00	62.10	1.1	858	0.13%
2024/04/12	0	0.00	1	63.80	65.40	-1	859	-0.12%
2024/04/10	1	71.80	3	71.93	72.00	-2	772	-0.26%
2024/03/25	0	0.00	0.1	61.00	61.60	-0.1	536	-0.01%
2024/03/21	0	0.00	3	55.80	55.80	-3	523	-0.57%
2024/02/29	2	62.20	0	0.00	62.60	2	457	0.44%
2023/12/29	0	0.00	0	53.70	53.10	0	139	-0.02%
2023/12/27	3	50.30	0	0.00	50.40	3	117	2.56%
2023/12/13	0	50.20	0	0.00	50.20	0	172	0.02%
2023/11/07	0	0.00	0	50.80	48.50	0	216	-0.01%
2023/11/03	0	0.00	0	46.00	45.40	0	200	-0.02%
2023/09/14	0	0.00	2	46.50	46.50	-2	124	-1.60%
2023/08/15	0	0.00	3	38.00	38.50	-3	50	-5.92%
2023/06/12	0	0.00	0.1	43.10	42.65	-0.1	64	-0.13%
2023/05/30	0.1	42.20	0	0.00	42.10	0.1	64	0.12%
2023/05/11	1	41.00	0	0.00	40.95	1	65	1.52%
2023/02/15	2	43.15	0	0.00	43.45	2	54	3.67%
2022/12/26	0	0.00	1	40.65	40.55	-1	79	-1.25%
2022/12/23	1	40.00	0	0.00	40.60	1	80	1.24%
2022/11/30	2	43.15	0	0.00	43.05	2	91	2.18%
2022/08/09	0	0.00	1	49.10	49.95	-1	200	-0.50%
2022/08/02	1	50.50	0	0.00	50.60	1	208	0.48%
2022/07/18	1	52.90	0	0.00	52.80	1	200	0.50%
2022/03/04	1	71.70	0	0.00	71.80	1	981	0.10%
2022/01/14	0	0.00	1	81.40	82.00	-1	1,510	-0.07%
2022/01/13	1	84.20	0	0.00	84.30	1	1,493	0.07%
2022/01/11	2	86.75	0	0.00	85.20	2	1,475	0.14%
2021/12/24	3	106.00	3	104.33	104.00	0	1,256	0.00%
2021/12/23	1	111.50	1	108.00	111.50	0	1,154	0.00%
2021/12/22	1	96.40	1	99.30	101.50	0	1,059	0.00%
2021/12/16	0	0.00	0	97.00	98.20	0	999	0.00%
2021/11/18	0	0.00	1	101.00	103.50	-1	845	-0.12%
2021/11/17	1	105.00	0	0.00	105.00	1	813	0.12%
2021/11/15	0	0.00	2	94.30	95.00	-2	724	-0.28%
2021/11/12	0	0.00	2	91.00	91.20	-2	702	-0.28%
2021/11/01	3	81.43	2	88.80	80.50	1	573	0.17%
2021/09/23	0	0.00	1	72.10	72.40	-1	601	-0.17%
2021/09/17	1	70.60	0	0.00	70.90	1	591	0.17%
2021/09/02	0	0.00	1	70.50	71.00	-1	590	-0.17%
2021/07/27	6	78.57	6	75.17	74.00	0	430	0.00%
2021/07/26	5	81.22	3	79.17	80.00	2	385	0.52%
2021/06/25	1	64.80	0	0.00	64.80	1	455	0.22%
2021/06/22	0	0.00	1	61.30	61.10	-1	483	-0.21%
2021/06/15	1	63.20	1	62.20	63.00	0	496	0.00%
2021/05/12	0	0.00	1	62.30	60.80	-1	615	-0.16%
2021/05/10	0	69.10	0	0.00	68.00	0	600	0.00%
2021/05/03	1	69.00	0	0.00	68.10	1	581	0.17%
2021/04/20	0	0.00	1	74.10	74.30	-1	539	-0.19%
2021/04/09	1	77.00	0	0.00	75.50	1	469	0.21%
2021/04/07	1	77.00	1	77.50	79.40	0	415	0.00%
2021/03/15	1	58.30	0	0.00	58.00	1	277	0.36%
2021/03/12	0	0.00	2	58.10	57.80	-2	271	-0.74%
2021/03/08	2	55.85	4	55.95	56.20	-2	215	-0.93%
2021/03/02	0	0.00	2	51.90	51.00	-2	154	-1.29%
2020/09/17	0	0.00	1	43.90	44.00	-1	152	-0.66%
2020/09/08	1	44.25	0	0.00	44.00	1	160	0.62%
2020/09/07	0	0.00	5	44.90	44.25	-5	160	-3.11%
2020/09/01	0	0.00	1	44.10	44.00	-1	162	-0.62%
2020/08/03	1	43.60	0	0.00	44.00	1	172	0.58%
2020/07/23	1	44.55	1	44.35	44.35	0	171	0.00%
2020/07/22	3	45.35	0	0.00	44.95	3	169	1.77%
2020/07/21	0	0.00	1	46.70	45.70	-1	165	-0.60%
2020/07/20	2	46.55	1	46.95	46.40	1	163	0.61%
2020/07/17	4	46.08	4	47.41	48.00	0	154	0.00%
2020/07/16	3	45.87	5	46.38	46.95	-2	140	-1.42%
2020/07/15	1	44.75	9	44.09	45.45	-8	123	-6.49%
2020/07/10	1	41.30	0	0.00	41.25	1	111	0.89%
2020/07/09	0	0.00	1	42.80	42.80	-1	110	-0.90%
2020/07/06	5	42.59	0	0.00	42.00	5	99	5.03%
2020/07/02	1	41.90	0	0.00	42.00	1	94	1.06%
2020/07/01	1	42.25	0	0.00	42.10	1	93	1.07%
2020/03/25	0.3	32.05	0	0.00	31.75	0.3	174	0.15%
2020/03/13	0.6	39.00	0	0.00	38.00	0.6	191	0.30%
2019/12/24	0	0.00	10	42.20	42.55	-10	237	-4.21%
2019/12/16	0	0.00	7	40.00	40.55	-7	204	-3.43%
2019/12/12	0	0.00	2	40.10	40.05	-2	198	-1.01%
2019/09/23	2	33.10	0	0.00	32.90	2	89	2.23%
2019/08/06	0	0.00	2	32.63	33.00	-2	162	-1.23%
2019/07/01	5	36.00	0	0.00	35.90	5	312	1.60%
2019/06/19	0	0.00	1	36.60	36.55	-1	320	-0.31%
2019/06/18	0	0.00	1	36.80	36.55	-1	319	-0.31%
2019/06/17	0	0.00	1	36.90	36.80	-1	319	-0.31%
2019/06/14	0	0.00	2	36.68	36.60	-2	318	-0.63%
2019/06/13	0	0.00	1	40.90	41.00	-1	301	-0.33%
2019/06/10	1	41.00	0	0.00	40.80	1	286	0.35%
2019/05/13	0	0.00	3	40.70	40.45	-3	379	-0.79%
2019/05/03	0	0.00	2	41.90	42.05	-2	379	-0.53%
2019/04/29	0	0.00	1	42.00	41.80	-1	380	-0.26%
2019/04/25	0	0.00	3	41.90	42.20	-3	380	-0.79%
2019/04/17	0	0.00	6	42.45	42.45	-6	409	-1.46%
2019/04/16	0	0.00	5	42.34	42.35	-5	407	-1.23%
2019/04/11	0	0.00	2	43.38	43.00	-2	393	-0.51%
2019/04/10	2	44.83	0	0.00	44.30	2	373	0.54%
2019/04/08	0	0.00	2	42.70	43.40	-2	314	-0.64%
2019/04/02	0	0.00	1	41.35	41.25	-1	272	-0.37%
2019/03/28	0	0.00	2	40.95	40.95	-2	269	-0.74%
2019/03/26	1	41.15	0	0.00	41.00	1	275	0.36%
2019/03/25	9	41.10	0	0.00	40.65	9	273	3.29%
2019/03/18	4	40.40	0	0.00	40.35	4	261	1.53%
2019/03/15	6	40.40	9	40.23	40.45	-3	263	-1.14%
2019/03/14	0	0.00	4	40.20	40.05	-4	264	-1.51%
2019/03/12	1	40.35	7	40.46	40.25	-6	266	-2.25%
2019/03/11	0	0.00	10	40.20	40.25	-10	264	-3.79%
2019/03/04	1	42.50	0	0.00	42.85	1	260	0.38%
2019/02/20	0	0.00	5	41.40	40.85	-5	248	-2.01%
2019/02/15	1	39.00	15	39.27	39.05	-14	223	-6.28%
2019/01/30	5	39.65	5	39.75	39.75	0	199	0.00%
2018/12/24	0	0.00	1	40.30	40.75	-1	240	-0.42%
2018/12/21	0	0.00	2	39.90	39.80	-2	241	-0.83%
2018/12/20	3	39.60	0	0.00	39.40	3	242	1.24%
2018/12/19	5	41.00	0	0.00	40.55	5	239	2.09%
2018/12/10	0	0.00	23	41.83	41.70	-23	245	-9.36%
2018/12/05	1	44.40	0	0.00	44.40	1	241	0.41%
2018/11/29	2	44.50	0	0.00	44.05	2	251	0.80%
2018/11/28	3	44.35	0	0.00	44.30	3	250	1.20%
2018/11/22	0	0.00	1	42.80	42.50	-1	243	-0.41%
2018/11/21	0	0.00	1	41.00	41.80	-1	241	-0.41%
2018/11/09	0	0.00	1	41.50	41.40	-1	328	-0.30%
2018/11/08	0	0.00	1	41.50	41.50	-1	343	-0.29%
2018/11/07	0	0.00	4	41.30	41.45	-4	356	-1.12%
2018/11/06	4	40.98	0	0.00	40.90	4	370	1.08%
2018/11/05	2	40.70	0	0.00	40.65	2	382	0.52%
2018/11/01	2	41.10	1	41.35	41.35	1	387	0.26%
2018/10/26	1	38.45	0	0.00	37.85	1	458	0.22%
2018/10/17	6	40.38	0	0.00	39.60	6	519	1.15%
2018/10/16	15	41.07	0	0.00	40.65	15	516	2.91%
2018/10/11	4	38.10	0	0.00	38.05	4	514	0.78%
2018/10/09	14	42.27	0	0.00	42.15	14	499	2.80%
2018/10/04	3	44.43	2	44.50	44.50	1	498	0.20%
2018/09/26	1	46.20	0	0.00	45.90	1	505	0.20%
2018/09/19	0	0.00	1	46.10	46.10	-1	506	-0.20%
2018/09/12	1	45.35	0	0.00	45.35	1	507	0.20%
2018/09/11	2	44.95	2	45.80	45.65	0	513	0.00%
2018/09/10	3	45.50	0	0.00	45.10	3	514	0.58%
2018/09/07	0	0.00	5	47.85	47.00	-5	509	-0.98%
2018/09/05	19	49.18	0	0.00	48.70	19	509	3.73%
2018/09/04	5	49.52	0	0.00	49.60	5	509	0.98%
2018/08/30	3	49.90	0	0.00	49.95	3	520	0.58%
2018/08/29	1	50.30	0	0.00	50.30	1	529	0.19%
2018/08/28	1	50.30	0	0.00	50.30	1	531	0.19%
2018/08/27	7	49.47	0	0.00	49.85	7	539	1.30%
2018/08/24	1	51.40	0	0.00	51.50	1	533	0.19%
2018/08/22	1	52.70	0	0.00	52.80	1	512	0.20%
2018/08/14	5	53.00	0	0.00	53.50	5	464	1.08%
2018/08/13	1	52.40	0	0.00	52.40	1	450	0.22%
2018/08/10	0	0.00	5	53.10	53.00	-5	439	-1.14%
2018/08/09	1	51.80	0	0.00	52.40	1	427	0.23%
2018/08/07	1	52.80	0	0.00	52.50	1	428	0.23%
2018/08/03	0	0.00	50	52.00	53.50	-50	415	-12.04%
2018/07/31	8	51.94	4	51.80	51.80	4	356	1.12%
2018/06/19	0	0.00	1	49.40	48.80	-1	392	-0.25%
2018/06/06	50	51.41	0	0.00	51.20	50	410	12.19%
2018/05/16	1	48.95	0	0.00	49.20	1	631	0.16%
2018/05/08	1	46.40	0	0.00	46.50	1	681	0.15%
2018/03/08	0	0.00	1	55.50	53.80	-1	1,626	-0.06%
2018/03/06	1	55.30	1	55.70	53.80	0	1,643	0.00%
2018/02/23	1	50.50	1	50.70	50.80	0	1,985	0.00%
2018/01/29	0	0.00	1	55.90	55.90	-1	2,248	-0.04%
2018/01/22	1	57.70	0	0.00	58.00	1	2,193	0.05%
2018/01/18	1	56.40	3	56.17	55.50	-2	2,115	-0.09%
2018/01/02	0	0.00	1	53.20	54.40	-1	1,966	-0.05%