優群 (3217)-元大-屏南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	169.00	0	0.00	165.50	0	1,900	0.00%
2024/05/29	2	170.50	2	171.00	169.50	0	1,884	0.00%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/27	2	167.00	0	0.00	165.50	2	1,899	0.11%
2024/05/24	0	165.00	0	0.00	165.50	0	1,924	0.00%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/16	1.1	168.76	1	172.00	166.50	0.1	2,204	0.01%
2024/04/30	1	163.00	1	161.50	161.50	0	2,308	0.00%
2024/04/24	1	160.00	0	0.00	161.50	1	2,488	0.04%
2024/04/11	1	169.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	1	167.50	1	168.50	167.50	0	2,913	0.00%
2024/04/01	0	0.00	2	182.50	181.50	-2	3,182	-0.06%
2024/03/29	2	180.50	0	0.00	179.50	2	3,189	0.06%
2024/03/27	0	0.00	0.1	181.00	180.50	-0.1	3,200	0.00%
2024/03/26	0	184.50	0	0.00	185.50	0	3,190	0.00%
2024/03/25	0	195.50	0	0.00	194.00	0	3,172	0.00%
2024/03/18	0	0.00	1	168.00	172.00	-1	3,138	-0.03%
2024/03/14	0	0.00	1	165.00	163.00	-1	3,141	-0.03%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	1	175.00	1	167.00	168.50	0	3,196	0.00%
2024/03/07	0	0.00	0.6	177.50	177.00	-0.6	3,171	-0.02%
2024/02/29	1	181.50	0	0.00	181.50	1	3,553	0.03%
2024/02/26	0	0.00	3	190.33	187.50	-3	3,621	-0.08%
2024/02/23	2	195.00	4	193.63	195.00	-2	3,606	-0.06%
2024/02/22	0	0.00	1	193.50	194.00	-1	3,554	-0.03%
2024/02/15	1	181.50	4.6	180.71	181.50	-3.6	3,586	-0.10%
2024/02/05	0.1	173.00	0	0.00	172.00	0.1	3,598	0.00%
2024/02/02	1.1	178.40	0	0.00	176.00	1.1	3,660	0.03%
2024/02/01	0.1	172.50	0	0.00	173.50	0.1	3,752	0.00%
2024/01/31	1.1	175.50	0	0.00	174.50	1.1	4,059	0.03%
2024/01/30	0.1	174.50	0	0.00	175.00	0.1	4,343	0.00%
2024/01/29	1	174.00	1	174.00	175.00	0	4,426	0.00%
2024/01/26	0	170.50	0	0.00	170.50	0	4,461	0.00%
2024/01/25	0.1	173.69	0	0.00	171.00	0.1	4,461	0.00%
2024/01/24	0.1	174.25	0	0.00	173.00	0.1	4,436	0.00%
2024/01/23	6.3	179.69	2	175.50	176.00	4.3	4,419	0.10%
2024/01/22	2	181.50	1	182.50	185.50	1	4,335	0.02%
2024/01/19	2	177.50	2	177.00	177.00	0	4,241	0.00%
2024/01/18	3	174.67	0	0.00	173.00	3	4,204	0.07%
2024/01/16	1	174.50	1	176.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	1.1	169.84	174.50	-1.1	4,127	-0.03%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	0	0.00	1.2	173.78	170.50	-1.2	4,040	-0.03%
2024/01/10	1	166.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	0	168.00	0	0.00	168.00	0	3,938	0.00%
2024/01/08	0.1	172.50	0	0.00	165.50	0.1	3,913	0.00%
2024/01/05	0.1	174.17	2	171.00	175.00	-1.9	3,869	-0.05%
2024/01/04	2	166.51	0	0.00	164.50	2	3,821	0.05%
2024/01/03	0.3	181.71	1	183.00	182.50	-0.8	3,740	-0.02%
2024/01/02	0.1	177.00	0	0.00	176.50	0.1	3,638	0.00%
2023/12/28	0	0.00	1.5	170.66	172.00	-1.5	3,485	-0.04%
2023/12/26	0.2	167.67	0	0.00	168.50	0.2	3,499	0.00%
2023/12/25	1.2	169.39	0	0.00	166.00	1.2	3,514	0.03%
2023/12/22	0.2	171.83	0	0.00	171.00	0.2	3,522	0.00%
2023/12/21	2	169.50	3	171.00	170.50	-1	3,514	-0.03%
2023/12/20	1	168.00	2	170.00	171.50	-1	3,505	-0.03%
2023/12/15	2	171.25	1	172.00	168.00	1	3,401	0.03%
2023/12/11	1	168.50	0	0.00	168.00	1	3,272	0.03%
2023/12/08	1	170.50	1	174.00	169.50	0	3,275	0.00%
2023/12/04	0	0.00	2	167.00	166.00	-2	3,315	-0.06%
2023/12/01	1	169.00	0.1	170.50	168.50	1	3,334	0.03%
2023/11/30	2	171.00	2	170.00	170.00	0	3,343	0.00%
2023/11/29	1	169.00	0	0.00	168.50	1	3,360	0.03%
2023/11/28	0	0.00	1.1	164.54	168.00	-1.1	3,324	-0.03%
2023/11/27	0.1	160.05	1	160.00	158.00	-0.9	3,308	-0.03%
2023/11/24	1	159.00	0	0.00	156.00	1	3,312	0.03%
2023/11/22	0	0.00	0.1	150.00	149.50	-0.1	3,207	0.00%
2023/11/14	0	0.00	1	155.50	154.00	-1	2,998	-0.03%
2023/11/13	2	157.00	1	158.50	158.00	1	2,946	0.03%
2023/11/10	0	0.00	5	151.50	156.00	-5	2,883	-0.17%
2023/11/08	10	151.95	7	151.64	153.00	3	2,733	0.11%
2023/11/07	0.1	146.50	1.2	146.83	149.00	-1.1	2,435	-0.05%
2023/11/03	0	0.00	5	127.80	129.50	-5	2,166	-0.23%
2023/11/02	0	0.00	22	124.95	125.00	-22	2,149	-1.02%
2023/11/01	1	118.00	0	0.00	118.50	1	2,219	0.05%
2023/10/31	1	116.50	0	0.00	116.50	1	2,233	0.04%
2023/10/27	0	0.00	1	121.50	120.00	-1	2,460	-0.04%
2023/10/26	21.2	120.48	0	0.00	120.00	21.2	2,624	0.81%
2023/10/24	0	0.00	1	123.00	122.50	-1	2,738	-0.04%
2023/10/20	1	118.50	0	0.00	120.50	1	2,835	0.04%
2023/10/19	1	119.00	0	0.00	122.00	1	2,833	0.04%
2023/10/16	1	123.50	1	124.00	124.00	0	2,857	0.00%
2023/10/11	2	125.25	0	0.00	125.00	2	2,984	0.07%
2023/10/06	2	138.75	2	139.50	138.50	0	3,001	0.00%
2023/10/05	2	139.00	2	138.00	138.00	0	3,034	0.00%
2023/10/04	1	138.00	1	137.00	137.50	0	3,068	0.00%
2023/10/03	1	135.50	2	136.25	138.00	-1	3,080	-0.03%
2023/10/02	2	135.00	2	135.75	134.50	0	3,080	0.00%
2023/09/28	4	135.00	4	132.88	133.50	0	3,125	0.00%
2023/09/27	1	130.00	1.1	132.18	135.00	-0.1	3,147	0.00%
2023/09/26	1.1	130.52	1	131.50	130.00	0.1	3,161	0.00%
2023/09/25	1	128.50	1	129.50	130.50	0	3,221	0.00%
2023/09/22	1	126.00	1	127.00	129.00	0	3,243	0.00%
2023/09/19	1	132.50	0	0.00	131.00	1	3,300	0.03%
2023/09/15	3	137.50	2	134.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1.1	140.91	138.50	-1.1	3,523	-0.03%
2023/09/12	0	134.50	0	0.00	134.00	0	3,713	0.00%
2023/09/11	4	139.36	6	137.08	138.00	-2	3,746	-0.05%
2023/09/08	2	140.25	3	141.83	141.00	-1	3,830	-0.03%
2023/09/07	4	141.37	5	142.60	140.50	-1	3,878	-0.03%
2023/09/06	9	142.28	8	143.56	141.00	1	3,870	0.03%
2023/09/05	5	139.70	6	140.83	141.50	-1	3,971	-0.03%
2023/09/04	2	138.25	1	137.50	140.50	1	4,013	0.02%
2023/09/01	6	135.67	3	136.67	135.50	3	4,115	0.07%
2023/08/31	4	133.88	6.1	135.50	136.00	-2.1	4,126	-0.05%
2023/08/30	9	128.11	9	129.78	128.50	0	3,957	0.00%
2023/08/21	0	0.00	1	122.00	122.50	-1	3,758	-0.03%
2023/08/15	1	123.50	1	125.50	124.50	0	3,746	0.00%
2023/08/14	1	123.00	1	123.00	121.00	0	3,732	0.00%
2023/08/11	1	124.50	1	127.00	125.50	0	3,715	0.00%
2023/08/10	1	129.00	1	125.50	124.00	0	3,695	0.00%
2023/08/09	1	130.00	1	132.00	131.00	0	3,625	0.00%
2023/08/08	2	133.50	2	134.50	134.50	0	3,564	0.00%
2023/08/07	2	128.00	2	129.75	134.00	0	3,544	0.00%
2023/08/04	1	123.00	1	124.50	126.00	0	3,462	0.00%
2023/08/02	3	126.00	1	126.50	123.50	2	3,448	0.06%
2023/08/01	4	136.13	4	136.25	129.50	0	3,385	0.00%
2023/07/31	2	138.00	1	141.00	136.00	1	3,207	0.03%
2023/07/27	2.1	127.22	1	127.00	126.00	1.1	2,981	0.04%
2023/07/25	0	0.00	0.1	133.00	135.00	-0.1	2,848	0.00%
2023/07/14	3	136.17	4	138.50	141.50	-1	2,820	-0.04%
2023/07/13	4	134.75	4	134.88	132.50	0	2,766	0.00%
2023/07/12	2	133.75	3	134.83	135.50	-1	2,713	-0.04%
2023/07/11	2	127.25	2.1	130.80	132.50	-0.1	2,668	0.00%
2023/07/07	2	129.75	2	129.50	129.00	0	2,633	0.00%
2023/07/06	4	136.13	8	135.50	132.50	-4	2,613	-0.15%
2023/07/03	2	132.75	3	134.17	135.00	-1	2,482	-0.04%
2023/06/30	2	129.25	2	130.00	129.00	0	2,425	0.00%
2023/06/29	3	130.33	3	129.17	129.00	0	2,424	0.00%
2023/06/28	2	132.00	2	129.25	128.50	0	2,425	0.00%
2023/06/27	2	132.50	3	132.17	130.50	-1	2,437	-0.04%
2023/06/26	4	135.13	0	0.00	134.00	4	2,439	0.16%
2023/06/21	1	139.00	3	139.83	139.00	-2	2,451	-0.08%
2023/06/20	2	132.50	1	132.00	135.00	1	2,469	0.04%
2023/06/19	4	136.13	0	0.00	136.50	4	2,515	0.16%
2023/06/16	1	136.50	3	137.17	136.50	-2	2,450	-0.08%
2023/06/15	0	0.00	1	127.50	129.00	-1	2,367	-0.04%
2023/06/14	0	0.00	1.1	129.50	128.00	-1.1	2,586	-0.04%
2023/06/13	0	0.00	5	122.00	125.00	-5	2,527	-0.20%
2023/06/12	3.1	125.99	3	123.83	125.00	0.1	2,465	0.00%
2023/06/09	7.1	126.65	2.3	125.00	126.50	4.8	2,423	0.20%
2023/06/08	0.3	118.76	0.1	119.75	117.00	0.2	2,285	0.01%
2023/06/07	3.1	121.50	3	122.50	122.50	0.1	2,205	0.00%
2023/06/06	3	113.00	3	113.67	113.50	0	2,101	0.00%
2023/06/05	0	0.00	1	111.50	109.50	-1	2,022	-0.05%
2023/05/29	0	0.00	1	107.00	108.50	-1	2,021	-0.05%
2023/05/19	0	0.00	0.1	107.50	106.00	-0.1	2,116	0.00%
2023/05/17	0	0.00	1	104.00	105.50	-1	2,105	-0.05%
2023/05/16	1	101.50	1	101.50	102.00	0	2,105	0.00%
2023/05/12	0	101.00	0	0.00	103.00	0	2,152	0.00%
2023/05/11	2	103.25	1	100.00	99.90	1	2,159	0.05%
2023/05/08	1	105.50	0	0.00	104.00	1	2,154	0.05%
2023/04/27	1	100.97	2	99.10	101.00	-1	2,261	-0.04%
2023/04/25	0.3	100.50	2	101.50	100.00	-1.7	2,240	-0.08%
2023/04/24	0	0.00	1	101.50	103.50	-1	2,222	-0.05%
2023/04/21	0	0.00	1	107.00	104.00	-1	2,200	-0.05%
2023/04/20	0	0.00	2.8	108.96	106.00	-2.8	2,166	-0.13%
2023/04/19	1	115.50	3	113.33	113.00	-2	2,144	-0.09%
2023/04/18	1	113.00	1	111.50	113.00	0	2,072	0.00%
2023/04/17	6	112.33	6	111.67	113.00	0	2,022	0.00%
2023/04/13	8	110.31	2	107.50	107.50	6	1,958	0.31%
2023/04/11	0	0.00	1	108.00	108.00	-1	1,892	-0.05%
2023/04/07	0	109.00	0	0.00	109.00	0	1,855	0.00%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	0.4	111.50	0	0.00	111.50	0.4	1,826	0.02%
2023/03/30	1	111.50	1	112.00	111.50	0	1,803	0.00%
2023/03/28	3	110.67	2	110.50	109.00	1	1,740	0.06%
2023/03/27	0.1	111.00	1	111.50	112.50	-0.9	1,682	-0.05%
2023/03/24	3	112.67	2	113.00	111.00	1	1,635	0.06%
2023/03/23	5	111.10	4	112.25	113.00	1	1,574	0.06%
2023/03/22	11.4	108.20	10	108.50	113.00	1.4	1,437	0.09%
2023/03/20	4	103.50	3	104.00	103.50	1	1,226	0.08%
2023/03/17	3	108.67	4	111.25	105.50	-1	1,171	-0.09%
2023/03/16	0.1	103.50	1	103.50	102.00	-0.9	896	-0.10%
2023/03/09	3	99.10	3	103.67	99.80	0	742	0.00%
2023/03/08	0	0.00	1	97.10	97.50	-1	675	-0.15%
2023/03/06	1	94.00	0	0.00	94.40	1	670	0.15%
2023/02/22	1	99.00	0	0.00	95.30	1	819	0.12%
2023/02/21	0	0.00	1	98.50	99.60	-1	811	-0.12%
2023/02/17	0	0.00	1	92.80	92.50	-1	748	-0.13%
2023/02/13	1	92.40	0	0.00	91.80	1	709	0.14%
2022/11/29	2	89.80	2	89.00	89.00	0	523	0.00%
2022/11/23	0	0.00	4	88.80	90.10	-4	477	-0.84%
2022/11/22	5	81.28	2	85.45	87.00	3	428	0.70%
2022/11/21	1	82.30	0	0.00	82.90	1	390	0.26%
2022/11/18	2	78.00	2	79.40	83.10	0	362	0.00%
2022/10/27	0	0.00	1	60.50	61.50	-1	267	-0.37%
2022/10/24	1	60.40	1	60.80	60.30	0	266	0.00%
2022/10/19	1	62.00	1	62.90	61.90	0	270	0.00%
2022/10/13	0	0.00	1	62.00	59.50	-1	270	-0.37%
2022/10/06	1	66.70	0	0.00	67.50	1	264	0.38%
2022/08/26	0	0.00	1	75.00	75.10	-1	442	-0.23%
2022/07/01	0	0.00	7	66.77	65.90	-7	738	-0.95%
2022/06/23	0	0.00	3	70.57	70.20	-3	922	-0.33%
2022/05/27	1	91.00	0	0.00	90.80	1	1,146	0.09%
2022/05/24	1	93.40	0	0.00	92.80	1	1,198	0.08%
2022/05/20	0.2	93.80	0	0.00	93.00	0.2	1,243	0.02%
2022/05/12	0.1	85.50	0	0.00	84.90	0.1	1,311	0.01%
2022/04/27	0.1	95.50	0	0.00	95.20	0.1	1,516	0.01%
2022/04/25	0	0.00	1	99.00	98.20	-1	1,503	-0.07%
2022/04/22	1	100.50	0	0.00	100.00	1	1,506	0.07%
2022/04/21	1	103.50	0	0.00	102.00	1	1,519	0.07%
2022/04/20	0	0.00	2	103.50	103.00	-2	1,535	-0.13%
2022/04/13	0.1	102.50	0	0.00	101.50	0.1	1,650	0.00%
2022/04/12	1	100.00	1	101.50	100.50	0	1,683	0.00%
2022/04/07	1	101.50	0	0.00	101.00	1	1,748	0.06%
2022/04/06	1	105.50	0	0.00	107.00	1	1,733	0.06%
2022/03/30	1	112.50	1	111.50	110.50	0	1,905	0.00%
2022/03/29	2	111.00	0	0.00	111.00	2	2,014	0.10%
2022/03/28	4	113.38	3	110.67	114.50	1	2,358	0.04%
2022/03/25	0	0.00	2	111.75	113.50	-2	2,486	-0.08%
2022/03/24	11	103.95	4	103.13	103.50	7	2,371	0.30%
2022/03/21	1	103.00	0	0.00	101.00	1	2,544	0.04%
2022/03/17	0	0.00	1	101.50	101.00	-1	2,670	-0.04%
2022/03/16	1	97.20	1	98.90	97.50	0	2,753	0.00%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/10	2.1	102.28	2	102.00	101.50	0.1	3,070	0.00%
2022/03/09	1	99.20	0	0.00	99.50	1	3,097	0.03%
2022/03/08	0.1	102.00	0	0.00	98.40	0.1	3,122	0.00%
2022/02/25	1	105.50	1	106.50	107.00	0	3,520	0.00%
2022/02/24	2	105.00	0	0.00	104.00	2	3,498	0.06%
2022/02/22	0	0.00	0	110.00	110.00	0	3,466	0.00%
2022/02/16	1	115.01	0	0.00	116.00	1	3,411	0.03%
2022/02/14	0	0.00	1	121.00	121.50	-1	3,339	-0.03%
2022/02/10	0.1	129.00	0	0.00	126.50	0.1	3,295	0.00%
2022/02/08	0	0.00	1	131.00	127.00	-1	3,210	-0.03%
2022/01/17	1	120.50	0	0.00	125.00	1	3,006	0.03%
2022/01/13	0	0.00	1	119.00	118.50	-1	2,980	-0.03%
2022/01/12	1	123.50	0	0.00	123.00	1	2,962	0.03%
2022/01/11	1	123.50	0	0.00	122.50	1	2,946	0.03%
2022/01/07	1	122.50	0	0.00	126.00	1	2,924	0.03%
2022/01/04	1	133.50	0	0.00	134.50	1	2,812	0.04%
2022/01/03	2	133.00	0	0.00	135.00	2	2,791	0.07%
2021/12/30	2	138.75	4	135.63	135.00	-2	2,772	-0.07%
2021/12/28	14	141.86	13	138.23	137.50	1	2,727	0.04%
2021/12/27	10	136.50	10	137.00	139.50	0	2,679	0.00%
2021/12/24	1	141.00	1	137.00	139.00	0	2,625	0.00%
2021/12/23	6	144.42	7	144.21	145.00	-1	2,530	-0.04%
2021/12/22	18	146.06	16	143.75	145.00	2	2,399	0.08%
2021/12/21	2	131.00	4.1	134.46	137.50	-2.1	1,983	-0.11%
2021/12/16	4	131.00	1	134.50	130.00	3	1,701	0.18%
2021/12/15	1	131.00	0	0.00	129.00	1	1,576	0.06%
2021/12/13	1	135.00	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	131.50	1	129.50	134.00	0	1,399	0.00%
2021/12/09	1.1	132.77	3.1	132.00	132.00	-2	1,300	-0.15%
2021/12/08	1	126.50	0	0.00	122.50	1	1,120	0.09%
2021/12/07	1	128.50	1	129.50	125.00	0	1,073	0.00%
2021/12/06	4	128.13	4	127.25	127.00	0	1,017	0.00%
2021/12/03	1	123.50	0	0.00	124.00	1	925	0.11%
2021/12/02	1	122.99	4	120.63	123.00	-3	873	-0.34%
2021/12/01	0	123.60	8.1	125.24	124.50	-8	828	-0.97%
2021/11/29	0	107.50	2	110.00	110.00	-2	505	-0.40%
2021/11/16	0	0.00	1	95.20	94.20	-1	343	-0.29%
2021/11/09	1	95.90	0	0.00	94.30	1	358	0.28%
2021/11/05	0	0.00	0.1	97.30	96.60	-0.1	357	-0.01%
2021/11/04	0	0.00	1	96.70	95.80	-1	352	-0.28%
2021/11/03	1	94.10	0	0.00	92.30	1	341	0.29%
2021/10/22	0.1	88.60	0	0.00	89.40	0.1	393	0.01%
2021/09/24	2	91.60	0	0.00	91.80	2	490	0.41%
2021/08/27	1	105.50	1	100.50	100.50	0	741	0.00%
2021/08/10	0	0.00	0.3	100.00	99.80	-0.3	729	-0.04%
2021/07/30	1	106.00	1	105.00	105.00	0	809	0.00%
2021/07/29	0	0.00	0.2	110.50	110.50	-0.2	806	-0.02%
2021/07/28	1	104.00	0	0.00	105.50	1	797	0.13%
2021/07/27	0.3	112.00	0	0.00	106.50	0.3	816	0.04%
2021/07/21	1	106.00	0	0.00	105.50	1	865	0.12%
2021/07/16	2	110.00	2	109.50	108.50	0	895	0.00%
2021/06/29	1	115.00	0	0.00	112.50	1	908	0.11%
2021/06/16	0	0.00	0.1	102.50	102.50	-0.1	750	-0.01%
2021/06/09	0.1	102.50	0	0.00	102.00	0.1	806	0.01%
2021/05/27	0	0.00	5	103.50	102.00	-5	1,034	-0.48%
2021/05/12	1	93.50	1	95.50	90.30	0	1,383	0.00%
2021/05/11	5	103.20	0	0.00	99.80	5	1,443	0.35%
2021/05/10	0.1	107.00	0	0.00	107.00	0.1	1,530	0.00%
2021/04/29	1	117.00	0	0.00	114.50	1	1,823	0.05%
2021/04/23	1	112.50	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	114.50	0	0.00	114.00	1	1,864	0.05%
2021/04/15	1	116.50	0	0.00	116.50	1	1,918	0.05%
2021/04/14	1.1	115.48	0	0.00	115.50	1.1	1,935	0.05%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	0	0.00	1	124.76	121.00	-1	1,937	-0.05%
2021/04/07	0	129.50	0	130.00	129.50	0	1,911	0.00%
2021/04/01	0	0.00	1	129.00	128.00	-1	1,896	-0.05%
2021/03/30	0	0.00	0.1	126.50	126.00	-0.1	1,880	-0.01%
2021/03/29	0	0.00	0.1	127.00	125.50	-0.1	1,880	-0.01%
2021/03/26	1	124.00	0.3	124.83	124.00	0.7	1,885	0.04%
2021/03/25	0	0.00	0.5	124.50	123.00	-0.5	1,886	-0.03%
2021/03/22	1	127.50	0	0.00	127.50	1	1,940	0.05%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/05	1	130.50	0	0.00	130.00	1	1,927	0.05%
2021/03/03	1	127.50	2	134.25	135.00	-1	1,947	-0.05%
2021/02/26	2	131.25	0	0.00	128.00	2	2,027	0.10%
2021/02/23	0	0.00	0.2	126.05	126.00	-0.2	1,912	-0.01%
2021/02/22	1	129.50	1	126.50	127.00	0	1,888	0.00%
2021/02/17	0	0.00	2	129.50	129.50	-2	1,863	-0.11%
2021/02/04	0	0.00	1	131.00	130.50	-1	1,819	-0.05%
2021/02/02	1	127.00	6	132.25	132.50	-5	1,710	-0.29%
2021/02/01	7	128.36	4	127.50	129.50	3	1,611	0.19%
2021/01/28	0	0.00	1	123.50	123.00	-1	1,465	-0.07%
2021/01/27	1	124.50	4	124.50	121.00	-3	1,427	-0.21%
2021/01/26	2	119.75	2	118.00	118.00	0	1,315	0.00%
2021/01/21	1	116.50	1	116.50	118.00	0	1,165	0.00%
2021/01/08	1	113.00	1	110.50	110.50	0	1,110	0.00%
2021/01/07	0.2	113.25	0	0.00	114.00	0.2	1,098	0.02%
2021/01/06	1	113.50	1	114.50	114.50	0	1,084	0.00%
2021/01/05	1	111.00	1	111.50	111.50	0	1,065	0.00%
2020/12/24	1	110.00	1	112.00	112.50	0	1,093	0.00%
2020/12/22	2	112.25	1	111.50	109.00	1	1,124	0.09%
2020/12/17	0	0.00	1	122.50	116.00	-1	1,132	-0.09%
2020/12/11	2	113.50	0	0.00	114.00	2	1,084	0.18%
2020/12/10	2	116.00	0	0.00	115.50	2	1,079	0.19%
2020/12/07	2	115.25	3	115.50	115.00	-1	1,090	-0.09%
2020/12/03	0	0.00	10	117.50	117.00	-10	1,094	-0.91%
2020/12/02	10	119.50	1	122.00	119.50	9	1,093	0.82%
2020/11/30	0	0.00	1	119.00	116.50	-1	1,092	-0.09%
2020/11/26	1	119.00	4.2	119.93	117.00	-3.2	1,059	-0.30%
2020/11/25	1	106.50	0	0.00	111.00	1	969	0.10%
2020/11/17	1	102.50	0	0.00	103.50	1	1,188	0.08%
2020/11/16	3	107.00	0	0.00	107.50	3	1,202	0.25%
2020/10/22	1	116.00	1	117.00	117.00	0	1,447	0.00%
2020/09/30	1	106.00	1	105.00	103.50	0	1,942	0.00%
2020/09/25	1	105.50	1	104.00	102.00	0	1,971	0.00%
2020/09/22	2	111.50	2	110.50	110.50	0	2,053	0.00%
2020/09/21	1	114.50	1	113.00	112.00	0	2,087	0.00%
2020/09/17	2	113.50	0	0.00	112.00	2	2,180	0.09%
2020/09/07	0	0.00	1	117.50	117.50	-1	2,421	-0.04%
2020/09/04	1	117.50	1	118.50	120.50	0	2,457	0.00%
2020/09/01	1	120.50	2	118.25	118.50	-1	2,481	-0.04%
2020/08/27	2	124.25	1	123.00	122.00	1	2,547	0.04%
2020/08/26	8	126.19	5	125.20	126.00	3	2,687	0.11%
2020/08/25	3	118.50	6	123.75	127.50	-3	2,713	-0.11%
2020/08/24	0	0.00	3	116.83	116.00	-3	2,688	-0.11%
2020/08/20	1	112.50	1	113.00	109.50	0	2,893	0.00%
2020/08/19	0	0.00	0	119.50	119.00	0	2,882	0.00%
2020/08/18	2	121.25	3	120.83	120.00	-1	2,886	-0.03%
2020/08/17	3	124.50	0	0.00	123.50	3	2,929	0.10%
2020/08/14	0	123.00	0	0.00	123.00	0	2,890	0.00%
2020/08/12	2	113.75	0	0.00	113.50	2	2,884	0.07%
2020/08/11	1	115.50	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/08/04	2	118.75	2	118.50	118.50	0	3,002	0.00%
2020/07/31	1	123.00	0	0.00	124.50	1	3,133	0.03%
2020/07/27	0	0.00	2	125.00	124.00	-2	3,185	-0.06%
2020/07/24	2	122.00	0	0.00	121.50	2	3,226	0.06%
2020/07/22	1	129.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	127.00	2	129.50	131.00	-1	3,472	-0.03%
2020/07/20	1	127.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	1	123.50	2	126.25	127.50	-1	3,669	-0.03%
2020/07/15	2	127.00	4	127.88	124.50	-2	3,939	-0.05%
2020/07/14	2	137.00	2	134.25	134.00	0	3,960	0.00%
2020/07/13	1	127.50	1	125.00	130.00	0	3,875	0.00%
2020/07/10	1	115.50	1	114.00	121.00	0	3,800	0.00%
2020/07/09	1	116.00	1	113.00	113.00	0	3,805	0.00%
2020/07/06	0	0.00	1	122.50	120.00	-1	4,116	-0.02%
2020/07/03	1	120.00	2	118.75	116.00	-1	4,195	-0.02%
2020/07/02	2	118.00	1	117.50	118.00	1	4,237	0.02%
2020/07/01	3	117.67	3	119.33	117.00	0	4,276	0.00%
2020/06/23	4	112.00	7	113.14	112.50	-3	4,244	-0.07%
2020/06/19	3	105.00	4	107.00	105.00	-1	4,296	-0.02%
2020/06/15	1	97.50	1	99.80	99.00	0	4,682	0.00%
2020/06/11	6	99.15	6	100.68	99.00	0	4,873	0.00%
2020/06/10	2	100.00	0	0.00	103.00	2	4,966	0.04%
2020/06/09	1	102.00	0	0.00	101.50	1	5,028	0.02%
2020/06/05	1	103.50	0	0.00	103.00	1	5,180	0.02%
2020/06/04	1	99.80	0	0.00	99.50	1	5,262	0.02%
2020/06/02	2	104.50	0	0.00	102.00	2	5,267	0.04%
2020/06/01	2	105.25	2	106.25	111.50	0	5,241	0.00%
2020/05/28	8	105.88	8	105.38	106.00	0	5,319	0.00%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/21	0	0.00	4	95.10	95.00	-4	5,322	-0.08%
2020/05/19	2	93.40	0	0.00	94.30	2	5,277	0.04%
2020/05/18	0	0.00	1	92.30	91.80	-1	5,261	-0.02%
2020/05/12	1	90.90	2	91.20	91.80	-1	5,216	-0.02%
2020/05/11	1	91.90	0	0.00	92.30	1	5,195	0.02%
2020/05/08	2	93.65	0	0.00	90.10	2	5,163	0.04%
2020/05/07	3	97.87	0	0.00	97.00	3	5,083	0.06%
2020/04/29	1	101.00	0	0.00	98.10	1	4,917	0.02%
2020/04/24	0	0.00	1	97.50	95.50	-1	4,754	-0.02%
2020/04/23	1	93.50	1	95.40	93.50	0	4,680	0.00%
2020/04/22	1	96.00	0	0.00	96.90	1	4,600	0.02%
2020/04/21	1	94.50	4	94.43	93.60	-3	4,496	-0.07%
2020/04/17	1	89.70	2	87.50	87.30	-1	4,209	-0.02%
2020/04/16	3	89.67	3	87.80	87.70	0	4,130	0.00%
2020/04/15	1	89.80	0	0.00	88.80	1	4,081	0.02%
2020/04/14	1	86.70	1	90.80	90.80	0	4,036	0.00%
2020/04/13	1	87.00	0	0.00	88.20	1	3,971	0.03%
2020/04/10	1	89.80	1	88.10	89.80	0	3,934	0.00%
2020/04/09	6	91.73	4	93.38	86.20	2	3,855	0.05%
2020/04/08	0	0.00	1	81.30	87.50	-1	3,655	-0.03%
2020/04/07	1	81.70	1	82.00	79.60	0	3,553	0.00%
2020/04/06	0	0.00	2	80.70	79.30	-2	3,502	-0.06%
2020/03/31	2	74.85	3	75.13	74.60	-1	3,479	-0.03%
2020/03/30	0	0.00	1	69.50	73.30	-1	3,422	-0.03%
2020/03/27	2	72.55	1	72.40	71.00	1	3,385	0.03%
2020/03/26	1	70.90	0	0.00	73.10	1	3,321	0.03%
2020/03/24	2	77.30	1	77.40	76.60	1	3,123	0.03%
2020/03/20	0	0.00	2	73.50	75.30	-2	2,973	-0.07%
2020/03/19	1	69.20	0	0.00	68.50	1	2,850	0.04%
2020/03/16	1	72.20	1	67.40	68.00	0	2,520	0.00%
2020/03/12	8	74.58	8	73.85	74.00	0	2,374	0.00%
2020/03/11	10	85.49	15	85.30	81.00	-5	2,318	-0.22%
2020/03/10	4	83.63	4	83.35	84.80	0	2,212	0.00%
2020/03/09	2	81.85	3	84.07	80.50	-1	2,122	-0.05%
2020/03/06	3	85.47	2	85.25	86.60	1	2,081	0.05%
2020/03/05	10	85.12	6	85.80	86.60	4	2,040	0.20%
2020/03/04	2	82.20	3	80.53	80.80	-1	1,912	-0.05%
2020/03/03	0	0.00	4	79.18	79.70	-4	1,822	-0.22%
2020/03/02	6	71.07	21	71.10	72.50	-15	1,741	-0.86%
2020/02/26	3	62.23	1	62.70	62.20	2	1,479	0.14%
2020/02/25	3	61.57	0	0.00	63.20	3	1,542	0.19%
2020/02/24	4	62.13	0	0.00	62.10	4	1,628	0.25%
2020/02/20	0	0.00	1	64.30	63.80	-1	2,119	-0.05%
2020/02/03	0	0.00	0.2	60.50	60.30	-0.2	3,407	0.00%
2020/01/30	0	0.00	8	64.23	62.10	-8	3,466	-0.23%
2020/01/17	0	0.00	2	69.60	68.40	-2	3,459	-0.06%
2020/01/15	8	68.33	1	68.60	68.20	7	3,415	0.20%
2020/01/14	7	67.37	0	0.00	67.20	7	3,395	0.21%
2020/01/08	1	65.50	11	67.08	65.50	-10	3,356	-0.30%
2020/01/02	0	0.00	7	68.21	68.50	-7	3,364	-0.21%
2019/12/27	3	68.10	0	0.00	67.50	3	3,366	0.09%
2019/12/26	0	0.00	1	68.40	68.00	-1	3,355	-0.03%
2019/12/18	1	65.40	2	66.00	65.70	-1	3,326	-0.03%
2019/12/16	0	0.00	1	65.10	65.20	-1	3,347	-0.03%
2019/12/13	2	65.05	0	0.00	64.20	2	3,349	0.06%
2019/12/11	1	66.30	0	0.00	65.80	1	3,334	0.03%
2019/12/10	1	68.50	8	69.00	69.80	-7	3,269	-0.21%
2019/12/09	3	69.07	1	69.90	69.90	2	3,283	0.06%
2019/12/06	7	66.39	0	0.00	67.00	7	3,272	0.21%
2019/12/02	0	0.00	1	66.10	67.00	-1	3,344	-0.03%
2019/11/29	1	67.30	1	67.30	66.20	0	3,427	0.00%
2019/11/28	2	67.35	1	67.20	67.00	1	3,411	0.03%
2019/11/27	8	69.70	0	0.00	69.40	8	3,369	0.24%
2019/11/26	1	69.20	0	0.00	69.70	1	3,345	0.03%
2019/11/25	2	71.70	2	72.20	69.70	0	3,334	0.00%
2019/11/22	4	70.40	2	70.30	70.70	2	3,288	0.06%
2019/11/21	1	70.40	5	69.14	70.40	-4	3,231	-0.12%
2019/11/20	15	68.49	15	67.41	67.60	0	3,147	0.00%
2019/11/19	10	71.29	12	70.83	69.40	-2	3,091	-0.06%
2019/11/18	1	67.90	5	69.70	69.70	-4	2,685	-0.15%
2019/11/14	0	0.00	7	62.00	62.80	-7	2,441	-0.29%
2019/11/13	4	63.45	0	0.00	63.00	4	2,405	0.17%
2019/11/12	6	62.88	6	62.52	63.80	0	2,360	0.00%
2019/11/05	5	61.74	1	61.60	62.00	4	1,992	0.20%
2019/11/04	1	59.00	3	59.97	61.30	-2	1,890	-0.11%
2019/10/31	3	60.80	0	0.00	58.00	3	1,785	0.17%
2019/10/30	0	0.00	3	57.33	58.00	-3	1,587	-0.19%
2019/10/24	0	0.00	1	55.80	56.70	-1	1,633	-0.06%
2019/10/21	2	54.40	1	55.70	55.70	1	1,785	0.06%
2019/10/09	1	53.20	1	53.50	53.30	0	1,966	0.00%
2019/10/08	2	55.15	0	0.00	55.10	2	1,962	0.10%
2019/10/02	0	0.00	2	57.30	56.70	-2	2,056	-0.10%
2019/09/27	1	56.70	0	0.00	55.20	1	2,049	0.05%
2019/09/25	2	55.50	0	0.00	56.10	2	2,092	0.10%
2019/09/11	2	56.80	0	0.00	56.80	2	2,178	0.09%
2019/09/05	4	59.00	5	58.60	59.10	-1	2,181	-0.05%
2019/09/04	0	0.00	1	57.50	57.90	-1	2,208	-0.05%
2019/09/03	7	57.07	8	57.01	56.90	-1	2,296	-0.04%
2019/08/30	3	54.73	0	0.00	54.30	3	2,233	0.13%
2019/08/27	4	55.60	4	55.25	55.60	0	2,228	0.00%
2019/08/23	2	56.40	2	56.70	55.80	0	2,231	0.00%
2019/08/22	4	56.30	5	56.36	56.30	-1	2,238	-0.04%
2019/08/14	2	53.85	3	53.63	53.20	-1	2,375	-0.04%
2019/08/13	2	53.00	0	0.00	52.80	2	2,405	0.08%
2019/08/12	6	52.95	0	0.00	53.20	6	2,441	0.25%
2019/08/07	1	52.10	1	52.30	52.00	0	2,465	0.00%
2019/08/06	3	50.97	2	50.55	51.40	1	2,505	0.04%
2019/08/02	1	56.90	1	57.10	56.80	0	2,508	0.00%
2019/07/30	2	57.20	2	57.70	57.90	0	2,818	0.00%
2019/07/25	2	58.95	3	57.53	57.30	-1	2,998	-0.03%
2019/07/23	0	0.00	3	55.40	55.10	-3	2,853	-0.11%
2019/07/18	3	55.90	0	0.00	55.80	3	2,866	0.10%
2019/07/16	0	0.00	4	58.13	55.80	-4	2,878	-0.14%
2019/07/12	0	0.00	1	56.10	55.80	-1	2,765	-0.04%
2019/07/09	1	55.80	0	0.00	55.80	1	2,790	0.04%
2019/07/05	0	0.00	1	56.10	56.30	-1	2,772	-0.04%
2019/07/03	1	55.40	3	55.77	56.10	-2	2,828	-0.07%
2019/07/02	4	55.83	1	55.40	55.40	3	2,817	0.11%
2019/07/01	0	0.00	2	56.60	56.00	-2	2,799	-0.07%
2019/06/28	1	53.10	0	0.00	52.80	1	2,742	0.04%
2019/06/24	1	53.00	0	0.00	53.40	1	2,924	0.03%
2019/06/20	0	0.00	1	53.40	54.30	-1	2,966	-0.03%
2019/06/19	0	0.00	0	53.90	53.60	0	2,999	0.00%
2019/06/18	1	54.10	0	0.00	52.60	1	3,011	0.03%
2019/06/17	0	0.00	1	52.80	53.10	-1	2,997	-0.03%
2019/06/13	3	53.00	2	53.30	54.30	1	3,127	0.03%
2019/06/12	1	53.60	0	0.00	52.90	1	3,266	0.03%
2019/06/11	5	52.00	1	50.90	53.00	4	3,239	0.12%
2019/06/06	1	48.40	0	0.00	48.00	1	3,316	0.03%
2019/05/29	0	0.00	1	47.40	48.15	-1	3,504	-0.03%
2019/05/23	0	0.00	2	46.60	47.25	-2	3,457	-0.06%
2019/05/22	2	46.45	0	0.00	46.30	2	3,449	0.06%
2019/05/21	0	0.00	10	44.82	47.00	-10	3,416	-0.29%
2019/05/20	0	0.00	1	44.00	42.75	-1	3,348	-0.03%
2019/05/14	0	0.00	2	47.50	48.40	-2	3,324	-0.06%
2019/05/10	1	51.20	1	51.40	51.60	0	3,263	0.00%
2019/05/09	1	53.30	0	0.00	53.10	1	3,187	0.03%
2019/05/08	5	56.16	3	57.17	56.50	2	3,103	0.06%
2019/05/07	5	59.32	2	59.85	58.70	3	2,964	0.10%
2019/05/06	3	54.93	3	55.70	56.80	0	2,777	0.00%
2019/05/03	2	55.70	0	0.00	55.90	2	2,634	0.08%
2019/05/02	0	0.00	6	52.50	52.50	-6	2,474	-0.24%
2019/04/26	0	0.00	1	51.70	51.20	-1	2,435	-0.04%
2019/04/25	6	52.12	6	52.60	52.20	0	2,448	0.00%
2019/04/23	3	52.53	3	52.10	51.30	0	2,465	0.00%
2019/04/22	1	53.30	0	0.00	53.40	1	2,451	0.04%
2019/04/17	0	0.00	3	52.83	52.20	-3	2,425	-0.12%
2019/04/16	2	51.50	2	52.90	53.40	0	2,424	0.00%
2019/04/11	1	51.30	0	0.00	51.80	1	2,397	0.04%
2019/04/10	2	50.00	0	0.00	49.25	2	2,321	0.09%
2019/04/09	2	50.00	2	52.05	49.75	0	2,292	0.00%
2019/04/08	1	52.70	0	0.00	52.70	1	2,231	0.04%
2019/04/03	4	52.48	0	0.00	53.00	4	2,213	0.18%
2019/04/02	2	52.65	2	52.75	53.30	0	2,194	0.00%
2019/04/01	1	52.70	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	4	54.03	53.70	-4	2,134	-0.19%
2019/03/28	1	51.10	4	53.50	51.00	-3	2,020	-0.15%
2019/03/27	2	52.65	0	0.00	53.40	2	1,966	0.10%
2019/03/26	5	53.40	4	53.00	53.00	1	1,947	0.05%
2019/03/20	0	0.00	1	55.30	56.00	-1	1,767	-0.06%
2019/03/15	1	51.00	0	0.00	54.20	1	1,518	0.07%
2019/03/14	1	49.80	6	49.53	49.60	-5	1,339	-0.37%
2019/03/12	8	48.37	3	48.13	47.00	5	1,217	0.41%
2019/03/11	3	48.20	0	0.00	47.80	3	1,060	0.28%
2019/03/08	1	48.00	0	0.00	48.90	1	1,014	0.10%
2019/03/07	0	0.00	7	46.00	46.35	-7	888	-0.79%
2019/01/11	0	0.00	1	35.40	35.00	-1	374	-0.27%
2019/01/08	4	34.64	0	0.00	35.00	4	337	1.19%
2018/12/28	0	0.00	6	30.00	29.95	-6	256	-2.34%
2018/12/05	2	30.20	0	0.00	30.15	2	284	0.70%
2018/12/04	2	31.20	0	0.00	31.00	2	290	0.69%
2018/08/16	3	34.90	0	0.00	34.60	3	443	0.68%
2018/08/02	6	36.90	0	0.00	36.90	6	455	1.32%
2018/07/30	3	36.85	0	0.00	36.55	3	442	0.68%
2018/06/25	3	41.00	0	0.00	41.00	3	1,201	0.25%
2018/06/08	2	42.80	0	0.00	42.85	2	1,501	0.13%
2018/06/05	3	42.00	0	0.00	41.80	3	1,555	0.19%
2018/06/01	3	42.80	0	0.00	42.95	3	1,569	0.19%
2018/05/31	3	42.85	0	0.00	42.70	3	1,585	0.19%
2018/04/26	3	46.48	3	44.87	44.00	0	2,256	0.00%
2018/04/11	0	0.00	3	49.20	49.50	-3	2,025	-0.15%
2018/04/09	2	45.53	2	45.10	45.00	0	1,970	0.00%
2018/04/03	4	46.29	5	46.58	45.90	-1	1,956	-0.05%
2018/04/02	3	46.47	4	46.51	47.30	-1	1,932	-0.05%
2018/03/30	0	0.00	5	46.75	45.45	-5	1,896	-0.26%
2018/03/29	1	46.30	1	44.75	46.30	0	1,842	0.00%
2018/03/28	1	43.55	0	0.00	43.85	1	1,726	0.06%
2018/03/27	6	40.13	5	40.60	40.50	1	1,574	0.06%
2018/03/26	5	39.30	0	0.00	39.90	5	1,521	0.33%
2018/03/19	0	0.00	1	37.90	37.70	-1	1,408	-0.07%
2018/03/14	0	0.00	5	37.70	37.25	-5	1,281	-0.39%
2018/03/13	5	37.24	0	0.00	37.60	5	1,213	0.41%
2018/02/27	1	36.50	0	0.00	35.70	1	1,136	0.09%
2018/02/21	0	0.00	6	35.80	36.10	-6	861	-0.70%
2018/02/12	6	34.40	24	34.00	33.60	-18	759	-2.37%
2018/02/08	0	0.00	10	33.00	33.05	-10	694	-1.44%
2018/02/05	1	34.55	1	34.90	33.85	0	628	0.00%
2018/02/02	1	32.45	1	32.15	33.05	0	541	0.00%
2018/01/17	0	0.00	4	30.70	30.80	-4	841	-0.48%
2018/01/08	2	31.85	0	0.00	31.55	2	1,237	0.16%
2018/01/04	2	32.90	0	0.00	32.85	2	1,349	0.15%
2018/01/03	10	32.75	0	0.00	32.75	10	1,349	0.74%