三顧 (3224)-元大-屏南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
36.20
漲跌
▼0.15
漲幅
-0.41%
成交量
43張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	34.98	0	0.00	34.60	2	85	2.33%
2024/04/12	1	36.30	0	0.00	36.30	1	89	1.12%
2024/04/09	0	0.00	3	35.43	35.50	-3	90	-3.32%
2024/03/06	1	39.70	0	0.00	39.45	1	113	0.88%
2024/03/05	0	0.00	6	39.10	39.55	-6	114	-5.24%
2024/02/27	0	0.00	1	40.05	40.45	-1	113	-0.88%
2024/01/29	0	0.00	3	39.00	39.45	-3	122	-2.45%
2024/01/19	0	0.00	3	39.07	38.95	-3	142	-2.11%
2024/01/15	0	0.00	5	39.60	39.70	-5	148	-3.36%
2024/01/04	1	42.30	0	0.00	41.90	1	141	0.71%
2024/01/03	0	0.00	20	42.70	42.50	-20	141	-14.16%
2023/12/29	1	42.00	0	0.00	42.15	1	139	0.72%
2023/12/27	0	0.00	5	43.01	43.00	-5	135	-3.68%
2023/12/26	1	43.10	1	43.00	43.00	0	133	0.00%
2023/12/25	1	43.10	5	43.75	43.75	-4	130	-3.08%
2023/12/12	0	0.00	5	46.48	46.80	-5	118	-4.23%
2023/12/08	0	0.00	20	46.20	46.15	-20	108	-18.47%
2023/12/06	0	0.00	20	46.43	46.50	-20	107	-18.61%
2023/12/05	0	0.00	4	47.00	47.00	-4	106	-3.75%
2023/11/30	0	0.00	10	48.00	48.05	-10	105	-9.46%
2023/11/29	0	0.00	5	48.10	47.90	-5	106	-4.72%
2023/11/20	1	47.15	0	0.00	46.95	1	101	0.99%
2023/11/16	0	0.00	10	46.85	46.80	-10	102	-9.78%
2023/11/10	0	0.00	15	46.89	46.65	-15	102	-14.59%
2023/11/07	0	0.00	34	47.56	47.65	-34	111	-30.55%
2023/10/23	0	0.00	1	45.50	45.95	-1	162	-0.62%
2023/08/08	0	0.00	3	43.25	43.60	-3	924	-0.32%
2023/07/21	3	43.13	0	0.00	42.65	3	1,220	0.25%
2023/07/18	1	46.20	0	0.00	44.65	1	1,372	0.07%
2023/07/14	1	44.30	0	0.00	44.90	1	1,464	0.07%
2023/07/13	0	0.00	10	45.00	44.55	-10	1,499	-0.67%
2023/07/11	2	45.70	0	0.00	45.70	2	1,577	0.13%
2023/07/10	0	0.00	5	46.21	46.00	-5	1,585	-0.32%
2023/07/04	0	0.00	1	48.30	47.90	-1	1,648	-0.06%
2023/06/21	2	46.70	6	46.57	46.65	-4	1,988	-0.20%
2023/06/20	3	48.20	8	48.33	48.30	-5	1,985	-0.25%
2023/06/12	2	49.00	0	0.00	48.85	2	2,000	0.10%
2023/06/09	2	49.60	0	0.00	49.60	2	1,996	0.10%
2023/06/08	2	50.00	0	0.00	50.00	2	1,999	0.10%
2023/06/07	1	50.20	0	0.00	50.10	1	2,000	0.05%
2023/05/30	0	0.00	1	51.30	51.20	-1	2,029	-0.05%
2023/05/29	1	52.00	0	0.00	51.60	1	2,035	0.05%
2023/05/26	1	51.60	0	0.00	51.60	1	2,051	0.05%
2023/05/25	0	0.00	1	52.50	52.00	-1	2,063	-0.05%
2023/05/16	8	50.70	7	51.51	52.70	1	2,362	0.04%
2023/05/15	16	58.52	6	61.02	53.20	10	2,289	0.44%
2023/05/12	1	59.00	1	60.00	59.10	0	2,022	0.00%
2023/05/11	0	0.00	1	57.50	57.10	-1	1,941	-0.05%
2023/05/10	0	0.00	50	55.54	56.80	-50	1,835	-2.72%
2023/05/08	0	0.00	11	54.00	53.50	-11	1,769	-0.62%
2023/05/05	1	55.00	0	0.00	54.40	1	1,765	0.06%
2023/04/25	0	0.00	7	54.07	55.50	-7	1,630	-0.43%
2023/04/24	1	52.90	0	0.00	53.40	1	1,558	0.06%
2023/04/20	0	0.00	2	54.50	52.50	-2	1,466	-0.14%
2023/04/19	1	52.40	2	52.85	53.20	-1	1,421	-0.07%
2023/04/17	0	0.00	1	50.90	52.90	-1	1,328	-0.08%
2023/04/14	1	50.00	1	51.00	50.00	0	1,266	0.00%
2023/04/13	1	50.40	1	50.10	49.70	0	1,243	0.00%
2023/04/12	4	50.43	6	50.38	49.75	-2	1,234	-0.16%
2023/04/10	3	48.95	3	49.20	49.30	0	1,199	0.00%
2023/03/30	1	50.50	1	50.80	50.30	0	1,118	0.00%
2023/03/29	0	0.00	8	50.09	50.70	-8	1,020	-0.78%
2023/03/28	2	49.68	10	49.81	49.80	-8	948	-0.84%
2023/03/27	5	49.60	2	49.38	49.30	3	889	0.34%
2023/03/21	2	46.50	0	0.00	46.10	2	834	0.24%
2023/03/20	0	0.00	2	47.20	47.70	-2	807	-0.25%
2023/03/16	1	44.55	0	0.00	44.15	1	801	0.12%
2023/03/15	0	0.00	6	45.35	45.40	-6	804	-0.75%
2023/03/14	0	0.00	1	45.10	45.60	-1	806	-0.12%
2023/03/09	1	45.40	0	0.00	45.05	1	804	0.12%
2023/03/08	0	0.00	1	46.30	46.65	-1	794	-0.13%
2023/03/03	0	0.00	2	47.50	48.00	-2	812	-0.25%
2023/03/02	1	45.90	0	0.00	46.35	1	814	0.12%
2023/03/01	1	46.65	0	0.00	46.75	1	809	0.12%
2023/02/24	6	48.18	0	0.00	47.60	6	807	0.74%
2023/02/21	1	50.40	0	0.00	50.50	1	765	0.13%
2023/02/20	1	50.50	6	50.33	51.10	-5	695	-0.72%
2023/02/17	0	0.00	2	48.70	48.65	-2	551	-0.36%
2023/02/16	1	46.75	1	48.70	47.35	0	475	0.00%
2023/02/13	0	0.00	1	47.85	47.10	-1	369	-0.27%
2023/02/08	1	47.85	0	0.00	47.25	1	358	0.28%
2023/02/07	1	47.30	0	0.00	47.70	1	373	0.27%
2023/02/03	0	0.00	2	46.40	46.00	-2	360	-0.56%
2023/02/02	0	0.00	1	45.40	45.80	-1	354	-0.28%
2023/02/01	0	0.00	1	45.20	45.05	-1	349	-0.29%
2023/01/17	0	0.00	1	40.00	39.95	-1	334	-0.30%
2023/01/13	1	40.40	0	0.00	40.35	1	336	0.30%
2022/12/22	1	41.15	0	0.00	41.35	1	373	0.27%
2022/12/19	1.1	42.63	0	0.00	42.40	1.1	385	0.28%
2022/12/16	0.4	43.00	0	0.00	42.70	0.4	391	0.11%
2022/12/14	6	42.43	0	0.00	42.65	6	397	1.51%
2022/12/13	1	46.00	0	0.00	45.40	1	369	0.27%
2022/12/12	2	46.25	0	0.00	45.70	2	377	0.53%
2022/12/07	0	0.00	1	48.15	47.50	-1	391	-0.26%
2022/12/06	3	48.32	0	0.00	46.70	3	411	0.73%
2022/12/05	0	0.00	1	47.60	47.70	-1	436	-0.23%
2022/11/29	0	0.00	1	46.15	46.50	-1	696	-0.14%
2022/11/25	2	46.95	2	46.63	46.00	0	690	0.00%
2022/11/23	0.3	43.80	0	0.00	44.00	0.3	683	0.04%
2022/11/18	0	0.00	2	42.80	42.40	-2	708	-0.28%
2022/11/16	1	39.60	0	0.00	41.80	1	712	0.14%
2022/11/08	0	0.00	2	42.45	41.70	-2	704	-0.28%
2022/11/07	0	0.00	1	41.90	41.40	-1	699	-0.14%
2022/11/03	0	0.00	1	43.00	42.30	-1	692	-0.14%
2022/11/02	1	40.00	0	0.00	40.90	1	672	0.15%
2022/11/01	1	36.20	0	0.00	37.20	1	665	0.15%
2022/10/25	6	36.23	0	0.00	36.50	6	663	0.90%
2022/10/20	1	39.00	0	0.00	38.90	1	657	0.15%
2022/10/14	0	0.00	1	40.95	41.15	-1	652	-0.15%
2022/10/11	1	41.00	4	40.75	41.05	-3	646	-0.46%
2022/10/06	0	0.00	1	42.80	42.15	-1	637	-0.16%
2022/10/04	1	43.60	0	0.00	43.70	1	632	0.16%
2022/09/30	2	42.53	0	0.00	42.80	2	624	0.32%
2022/09/29	1	42.80	0	0.00	42.80	1	621	0.16%
2022/09/22	1	45.85	0	0.00	45.75	1	618	0.16%
2022/09/12	6	50.57	0	0.00	50.10	6	547	1.10%
2022/09/07	0	54.30	0	0.00	53.00	0	500	0.00%
2022/09/06	0.2	54.50	0	0.00	51.80	0.2	448	0.04%
2022/09/05	1	55.00	3	54.13	55.00	-2	342	-0.58%
2022/09/02	0	0.00	1	50.10	50.00	-1	240	-0.42%
2022/08/31	1	49.00	0	0.00	48.80	1	219	0.46%
2022/08/30	1	48.90	0	0.00	48.55	1	209	0.48%
2022/08/22	0	0.00	5	43.08	44.50	-5	140	-3.56%
2022/07/08	1	42.10	0	0.00	43.45	1	473	0.21%
2022/06/30	1	46.00	0	0.00	45.90	1	457	0.22%
2022/06/28	0	0.00	2	47.50	47.20	-2	454	-0.44%
2022/06/16	10	49.20	0	0.00	48.50	10	461	2.17%
2022/06/15	10	49.00	0	0.00	48.55	10	460	2.17%
2022/06/14	10	48.50	0	0.00	49.00	10	459	2.18%
2022/06/13	1	48.90	0	0.00	48.90	1	461	0.22%
2022/06/10	10	49.50	0	0.00	49.45	10	463	2.16%
2022/06/08	10	50.00	0	0.00	49.65	10	467	2.14%
2022/06/07	7	50.00	0	0.00	50.50	7	468	1.49%
2022/05/26	10	49.00	0	0.00	48.60	10	474	2.11%
2022/05/25	10	48.60	0	0.00	48.50	10	474	2.11%
2022/05/24	10	50.00	0	0.00	48.50	10	483	2.07%
2022/05/23	20	49.40	0	0.00	50.20	20	486	4.11%
2022/05/13	10	50.00	0	0.00	50.50	10	501	1.99%
2022/05/11	1	51.70	0	0.00	52.00	1	496	0.20%
2022/04/26	0	0.00	10	60.50	61.00	-10	376	-2.66%
2022/04/22	0	0.00	80	59.14	60.30	-80	342	-23.36%
2022/04/21	0	0.00	1	60.80	60.30	-1	338	-0.30%
2022/04/18	0	0.00	1	57.20	56.40	-1	310	-0.32%
2022/04/15	0	0.00	1	55.00	55.00	-1	272	-0.37%
2022/03/31	1	50.80	0	0.00	51.00	1	315	0.32%
2022/03/11	1	49.25	0	0.00	49.45	1	556	0.18%
2022/03/01	1	53.60	0	0.00	53.70	1	719	0.14%
2022/01/13	2	58.00	0	0.00	57.30	2	904	0.22%
2022/01/12	1	57.20	0	0.00	58.30	1	912	0.11%
2022/01/04	1	62.40	0	0.00	63.10	1	890	0.11%
2021/12/17	2	60.00	0	0.00	60.10	2	824	0.24%
2021/12/10	0	0.00	2	64.75	66.60	-2	720	-0.28%
2021/12/07	2	61.00	2	62.40	62.30	0	616	0.00%
2021/12/06	0	0.00	14	60.80	60.00	-14	595	-2.35%
2021/12/03	0	0.00	1	62.00	61.80	-1	582	-0.17%
2021/11/30	0	0.00	6	63.50	62.50	-6	516	-1.16%
2021/11/26	0	0.00	1	60.00	59.70	-1	457	-0.22%
2021/11/19	0	0.00	2	56.10	56.10	-2	352	-0.57%
2021/11/18	0	54.50	5	54.98	55.60	-5	330	-1.51%
2021/11/17	0	0.00	4	52.00	52.00	-4	287	-1.39%
2021/11/16	5	47.41	0	0.00	47.30	5	247	2.02%
2021/11/15	0	0.00	2	47.50	47.20	-2	243	-0.82%
2021/11/03	1	43.90	0	0.00	43.75	1	220	0.45%
2021/11/02	1	45.50	3	44.63	44.65	-2	216	-0.92%
2021/11/01	1	46.00	0	0.00	45.55	1	216	0.46%
2021/10/29	3	45.78	1	45.50	45.70	2	217	0.92%
2021/10/28	1	46.80	0	0.00	46.95	1	198	0.50%
2021/10/26	10	46.10	0	0.00	45.65	10	199	5.00%
2021/10/25	10	45.90	1	47.55	46.10	9	196	4.58%
2021/10/22	20	45.00	0	0.00	44.90	20	191	10.47%
2021/10/21	20	44.58	0	0.00	44.20	20	187	10.69%
2021/10/20	25	45.58	0	0.00	45.30	25	165	15.09%
2021/10/19	11	44.08	0	0.00	44.15	11	153	7.15%
2021/10/07	0.6	42.90	0	0.00	39.75	0.6	131	0.42%
2021/09/03	2	42.75	0	0.00	42.45	2	109	1.83%
2021/09/02	1	43.00	0	0.00	43.00	1	108	0.92%
2021/09/01	2	43.88	0	0.00	43.35	2	108	1.84%
2021/08/12	0	0.00	1	47.50	46.65	-1	79	-1.26%
2021/08/02	0	0.00	1	44.10	44.30	-1	104	-0.95%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/06/16	1	41.70	0	0.00	41.40	1	141	0.71%
2021/06/07	1	41.90	0	0.00	41.80	1	143	0.70%
2021/05/14	1	44.20	0	0.00	43.80	1	142	0.70%
2021/04/13	1	47.00	0	0.00	46.45	1	107	0.93%
2021/04/12	0	0.00	2	49.50	49.15	-2	101	-1.97%
2021/04/07	0	0.00	1	44.85	44.35	-1	83	-1.20%
2021/03/10	2	45.68	1	46.00	45.55	1	84	1.18%
2021/01/26	1	43.20	0	0.00	43.20	1	92	1.08%
2021/01/06	1	44.45	0	0.00	45.00	1	99	1.01%
2020/12/15	0	0.00	6	45.13	45.05	-6	118	-5.04%
2020/12/11	1	44.10	0	0.00	43.50	1	119	0.84%
2020/12/10	2	45.10	0	0.00	45.15	2	119	1.68%
2020/12/09	1	46.35	0	0.00	45.85	1	118	0.84%
2020/12/08	1	46.20	0	0.00	46.25	1	121	0.82%
2020/12/07	1	46.90	0	0.00	47.00	1	135	0.74%
2020/11/24	3	47.45	0	0.00	46.60	3	152	1.97%
2020/10/26	0	0.00	1	50.80	49.80	-1	239	-0.42%
2020/10/15	4	46.90	0	0.00	47.00	4	281	1.42%
2020/10/14	4	46.80	0	0.00	46.75	4	283	1.41%
2020/10/13	1	47.60	0	0.00	47.00	1	287	0.35%
2020/10/12	5	47.64	0	0.00	47.60	5	289	1.73%
2020/10/07	4	49.45	0	0.00	49.05	4	302	1.32%
2020/10/06	4	49.40	0	0.00	50.30	4	324	1.23%
2020/09/29	2	48.90	0	0.00	49.75	2	474	0.42%
2020/09/28	2	48.50	0	0.00	48.50	2	475	0.42%
2020/09/25	7	49.36	0	0.00	48.45	7	479	1.46%
2020/09/24	4	50.38	0	0.00	50.00	4	482	0.83%
2020/09/23	4	50.60	0	0.00	50.70	4	489	0.82%
2020/09/22	6	51.20	0	0.00	50.90	6	494	1.21%
2020/09/21	4	51.98	0	0.00	51.70	4	495	0.81%
2020/09/18	4	52.30	0	0.00	52.00	4	497	0.80%
2020/09/14	5	53.00	0	0.00	53.00	5	561	0.89%
2020/09/11	7	52.84	0	0.00	52.90	7	581	1.20%
2020/09/07	4	53.40	0	0.00	52.50	4	566	0.71%
2020/08/24	0	0.00	1	54.00	53.30	-1	592	-0.17%
2020/08/20	1	51.50	0	0.00	51.60	1	602	0.17%
2020/07/10	1	64.00	6	63.08	63.00	-5	559	-0.89%
2020/07/08	0	0.00	2	57.90	57.90	-2	468	-0.43%
2020/07/03	0	0.00	2	53.10	53.10	-2	435	-0.46%
2020/06/22	0	0.00	7	55.59	55.40	-7	391	-1.79%
2020/06/18	0	0.00	1	54.00	54.00	-1	345	-0.29%
2020/05/29	0	0.00	4	54.50	52.60	-4	350	-1.14%
2020/05/26	6	54.98	0	0.00	52.50	6	321	1.86%
2020/05/22	1	51.30	0	0.00	51.30	1	277	0.36%
2020/05/13	1	50.80	0	0.00	51.20	1	284	0.35%
2020/05/08	1	51.60	0	0.00	52.20	1	293	0.34%
2020/04/28	0	0.00	2	54.10	53.80	-2	257	-0.78%
2020/04/27	3	54.60	0	0.00	54.20	3	253	1.18%
2020/04/24	2	54.60	0	0.00	54.50	2	250	0.80%
2020/04/22	1	55.00	0	0.00	54.30	1	240	0.41%
2020/04/20	3	53.30	0	0.00	54.40	3	225	1.33%
2020/04/16	0	0.00	1	52.20	52.50	-1	206	-0.48%
2020/04/14	2	52.05	1	49.75	49.95	1	192	0.52%
2020/04/13	2	49.15	2	49.60	49.65	0	173	0.00%
2020/03/13	9	39.61	0	0.00	40.05	9	176	5.09%
2020/03/12	19	44.84	0	0.00	43.90	19	167	11.32%
2020/03/11	5	49.95	0	0.00	48.70	5	150	3.32%
2020/02/17	1	52.60	0	0.00	52.70	1	144	0.69%
2020/02/04	1	54.00	0	0.00	53.30	1	128	0.78%
2019/12/26	1	58.00	0	0.00	57.30	1	141	0.71%
2019/12/19	0	0.00	1	59.00	59.50	-1	148	-0.68%
2019/12/17	0	0.00	10	58.50	58.80	-10	131	-7.62%
2019/12/16	0	0.00	5	58.60	58.50	-5	131	-3.81%
2019/12/12	0	0.00	1	58.90	59.00	-1	141	-0.71%
2019/11/28	2	57.60	0	0.00	57.50	2	137	1.45%
2019/10/25	2	53.80	0	0.00	53.80	2	155	1.29%
2019/10/04	5	56.00	0	0.00	55.50	5	197	2.53%
2019/10/02	5	56.60	0	0.00	55.80	5	199	2.50%
2019/10/01	1	55.60	0	0.00	56.30	1	200	0.50%
2019/09/27	1	56.50	0	0.00	56.60	1	198	0.50%
2019/09/18	5	55.56	0	0.00	57.20	5	192	2.59%
2019/09/16	6	53.18	0	0.00	55.00	6	180	3.33%
2019/09/12	5	55.00	0	0.00	54.90	5	173	2.87%
2019/09/03	1	57.00	0	0.00	57.20	1	169	0.59%
2019/08/16	5	55.00	0	0.00	55.40	5	164	3.05%
2019/08/07	1	57.20	1	56.50	56.50	0	162	0.00%
2019/08/01	2	56.80	0	0.00	57.00	2	178	1.12%
2019/07/29	1	58.60	0	0.00	58.40	1	175	0.57%
2019/07/25	1	59.20	1	58.80	58.80	0	176	0.00%
2019/07/22	0	0.00	2	59.10	59.00	-2	194	-1.03%
2019/07/19	2	63.40	0	0.00	60.10	2	193	1.03%
2019/06/25	1	59.00	0	0.00	59.40	1	210	0.47%
2019/06/14	1	58.30	0	0.00	58.90	1	222	0.45%
2019/06/13	1	59.00	0	0.00	58.80	1	224	0.45%
2019/06/10	1	59.00	0	0.00	59.00	1	227	0.44%
2019/04/30	1	64.60	0	0.00	64.00	1	281	0.36%
2019/04/11	6	66.82	0	0.00	67.90	6	270	2.22%
2019/04/03	1	64.90	0	0.00	65.00	1	238	0.42%
2019/03/07	1	64.70	0	0.00	64.20	1	244	0.41%
2019/02/27	1	65.00	0	0.00	65.50	1	242	0.41%
2019/01/15	3	64.33	0	0.00	64.90	3	225	1.33%
2019/01/09	0	0.00	1	63.00	62.10	-1	208	-0.48%
2018/12/10	2	59.05	0	0.00	59.20	2	255	0.78%
2018/12/06	2	59.35	0	0.00	59.60	2	267	0.75%
2018/12/03	0	0.00	3	60.00	59.10	-3	267	-1.12%
2018/11/07	3	54.87	0	0.00	54.50	3	300	1.00%
2018/11/06	1	55.20	0	0.00	55.60	1	300	0.33%
2018/10/23	1	58.00	0	0.00	57.10	1	271	0.37%
2018/10/18	1	57.70	0	0.00	57.90	1	279	0.36%
2018/10/12	1	58.10	0	0.00	58.00	1	280	0.36%
2018/10/11	1	58.00	0	0.00	59.00	1	278	0.36%
2018/10/05	2	59.30	1	59.30	59.90	1	264	0.38%
2018/09/05	1	60.00	0	0.00	60.00	1	323	0.31%
2018/09/04	2	60.10	0	0.00	60.20	2	322	0.62%
2018/09/03	3	60.33	0	0.00	60.10	3	323	0.93%
2018/08/31	3	61.07	0	0.00	60.80	3	323	0.93%
2018/08/29	1	61.00	0	0.00	61.20	1	336	0.30%
2018/08/23	0	0.00	1	62.20	61.60	-1	333	-0.30%
2018/07/31	0	0.00	1	60.00	60.00	-1	404	-0.25%
2018/07/27	0	0.00	2	59.75	60.30	-2	404	-0.49%
2018/07/25	0	0.00	1	57.70	57.70	-1	404	-0.25%
2018/07/20	0	0.00	1	56.50	56.50	-1	479	-0.21%
2018/07/11	0	0.00	1	56.30	56.30	-1	672	-0.15%
2018/07/10	0	0.00	1	55.40	56.00	-1	681	-0.15%
2018/07/06	1	52.00	1	50.80	52.70	0	692	0.00%
2018/07/05	2	55.80	0	0.00	54.20	2	679	0.29%
2018/06/28	3	60.07	0	0.00	59.00	3	696	0.43%
2018/06/27	4	61.50	1	62.00	60.20	3	698	0.43%
2018/05/28	1	59.60	0	0.00	60.70	1	1,087	0.09%
2018/05/23	1	60.90	0	0.00	61.00	1	1,150	0.09%
2018/05/18	0	0.00	1	63.00	62.60	-1	1,283	-0.08%
2018/05/14	1	59.80	0	0.00	59.20	1	1,338	0.07%
2018/05/02	0	0.00	1	57.70	58.10	-1	1,416	-0.07%
2018/04/30	2	59.25	0	0.00	58.00	2	1,410	0.14%
2018/04/27	1	58.50	0	0.00	58.80	1	1,384	0.07%
2018/04/25	0	0.00	1	62.60	61.60	-1	1,370	-0.07%
2018/04/24	1	67.00	0	0.00	61.20	1	1,342	0.07%
2018/04/12	1	59.00	0	0.00	58.00	1	1,242	0.08%
2018/04/10	4	56.75	0	0.00	55.10	4	1,255	0.32%
2018/04/09	2	57.80	0	0.00	57.00	2	1,241	0.16%
2018/03/14	1	59.80	1	60.40	59.90	0	1,253	0.00%
2018/03/05	1	64.00	2	65.05	64.60	-1	1,040	-0.10%
2018/03/01	2	59.55	4	58.75	61.70	-2	951	-0.21%
2018/02/27	0	0.00	1	56.00	56.10	-1	883	-0.11%
2018/02/22	1	51.30	2	52.25	53.40	-1	811	-0.12%
2018/02/21	0	0.00	1	52.30	52.20	-1	784	-0.13%
2018/02/09	2	48.55	0	0.00	52.20	2	655	0.31%
2018/02/08	0	0.00	1	50.00	50.00	-1	627	-0.16%
2018/02/07	0	0.00	2	49.18	49.65	-2	614	-0.33%
2018/02/06	3	47.18	1	46.60	47.90	2	597	0.33%
2018/02/02	0	0.00	1	49.45	49.50	-1	530	-0.19%
2018/02/01	0	0.00	2	47.15	48.90	-2	478	-0.42%
2018/01/30	1	45.25	0	0.00	45.10	1	466	0.21%
2018/01/26	1	44.60	0	0.00	44.60	1	467	0.21%
2018/01/24	3	46.07	1	46.20	46.15	2	457	0.44%
2018/01/23	4	47.20	0	0.00	46.50	4	454	0.88%
2018/01/22	3	47.28	0	0.00	47.30	3	448	0.67%
2018/01/19	0	0.00	1	46.40	46.90	-1	440	-0.23%
2018/01/18	0	0.00	3	47.05	47.05	-3	415	-0.72%
2018/01/17	0	0.00	1	47.45	47.90	-1	408	-0.24%
2018/01/16	0	47.80	1	48.00	48.10	-1	407	-0.24%
2018/01/15	0	0.00	5	46.20	47.25	-5	371	-1.35%