金麗科 (3228)-元大-屏南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	433.00	0.1	429.55	428.50	0	1,111	0.00%
2024/05/30	0	0.00	0	435.00	430.50	0	1,142	0.00%
2024/05/29	0	0.00	0	417.50	419.00	0	1,163	0.00%
2024/05/28	0	0.00	0	397.00	397.00	0	1,174	0.00%
2024/05/23	0.1	357.50	0	0.00	350.00	0.1	1,207	0.00%
2024/05/22	0	360.00	0	0.00	358.00	0	1,230	0.00%
2024/05/21	0.1	376.36	0	0.00	366.00	0.1	1,286	0.00%
2024/05/20	0	0.00	0	384.50	379.50	0	1,347	0.00%
2024/05/17	0	0.00	0	378.50	378.50	0	1,365	0.00%
2024/05/16	0	315.00	0.1	322.19	344.50	-0.1	1,359	-0.01%
2024/05/15	0	318.83	0	0.00	313.50	0	1,374	0.00%
2024/05/13	0.1	316.50	0	0.00	317.00	0.1	1,432	0.00%
2024/05/10	0	301.33	0	0.00	305.00	0	1,470	0.00%
2024/05/03	0	0.00	0	347.00	340.00	0	1,542	0.00%
2024/05/02	0	330.00	0	350.00	330.00	0	1,545	0.00%
2024/04/30	0	0.00	0	355.00	340.00	0	1,548	0.00%
2024/04/25	0.1	275.50	0	0.00	335.50	0.1	1,552	0.01%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0.1	384.88	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0	428.80	0	0.00	419.00	0	1,578	0.00%
2024/04/18	0	0.00	0	472.50	465.00	0	1,583	0.00%
2024/04/17	1	486.41	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0.1	465.75	1	480.07	477.00	-1	1,647	-0.06%
2024/04/11	0	510.00	0	0.00	502.00	0	1,713	0.00%
2024/04/10	0	0.00	0	515.00	511.00	0	1,752	0.00%
2024/04/09	0	477.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0.1	499.43	1	490.00	490.50	-0.9	1,807	-0.05%
2024/04/03	0.1	510.55	0	523.00	503.00	0.1	1,831	0.01%
2024/04/02	1.1	522.45	0	0.00	516.00	1.1	1,846	0.06%
2024/04/01	0	0.00	0.1	557.00	560.00	-0.1	1,837	0.00%
2024/03/28	0	520.00	1.1	540.71	535.00	-1.1	1,843	-0.06%
2024/03/27	1	566.00	1.1	555.08	555.00	-0.1	1,847	-0.01%
2024/03/26	0.3	547.42	2.2	554.33	560.00	-1.8	1,835	-0.10%
2024/03/25	0.1	526.00	0	526.00	526.00	0	1,819	0.00%
2024/03/22	1	491.86	1	477.00	479.00	0	1,801	0.00%
2024/03/21	1	483.00	0	0.00	485.00	1	1,798	0.06%
2024/03/20	0	449.50	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0.1	444.72	0	0.00	444.50	0.1	1,808	0.00%
2024/03/18	0.1	458.33	0	0.00	455.00	0.1	1,818	0.00%
2024/03/15	0.2	446.00	0	0.00	438.50	0.2	1,826	0.01%
2024/03/14	0.1	457.00	0	0.00	455.00	0.1	1,834	0.01%
2024/03/13	0.5	463.30	0	0.00	466.50	0.5	1,847	0.03%
2024/03/12	0	0.00	0	504.00	495.50	0	1,848	0.00%
2024/03/11	0	507.00	0	0.00	504.00	0	1,859	0.00%
2024/03/08	0.5	507.20	1	504.02	495.00	-0.5	1,868	-0.02%
2024/03/07	1	530.99	1	521.00	521.00	0	1,862	0.00%
2024/03/06	1	511.00	1.1	500.55	500.00	-0.1	1,835	-0.01%
2024/03/05	1	499.41	1	473.00	511.00	0	1,831	0.00%
2024/03/04	0.1	480.00	1.1	480.64	477.50	-1	1,803	-0.05%
2024/03/01	1	505.00	0	0.00	504.00	1	1,784	0.06%
2024/02/27	0.1	491.50	1.2	482.74	483.00	-1.2	1,779	-0.07%
2024/02/26	1	485.00	1.1	487.56	483.50	-0.1	1,793	-0.01%
2024/02/23	0.2	478.25	0.6	488.16	475.00	-0.4	1,828	-0.02%
2024/02/22	0.1	445.50	0	0.00	494.00	0.1	1,843	0.00%
2024/02/21	2.2	473.48	0	0.00	454.50	2.2	1,839	0.12%
2024/02/20	0.1	508.00	2	508.00	505.00	-2	1,819	-0.11%
2024/02/19	0.1	533.00	1	521.00	527.00	-1	1,811	-0.05%
2024/02/16	2	531.00	1	534.00	534.00	1	1,838	0.05%
2024/02/15	1	493.00	2	486.37	519.00	-1	1,861	-0.05%
2024/02/05	1.1	478.00	3.3	474.07	482.50	-2.2	1,879	-0.12%
2024/02/02	2.1	449.23	1	441.25	480.00	1.1	1,916	0.06%
2024/02/01	1.1	449.51	1	438.00	438.00	0.1	1,910	0.01%
2024/01/30	0.1	447.08	1.1	452.99	448.50	-0.9	1,949	-0.05%
2024/01/29	1.1	444.88	0.1	434.55	445.00	1	1,988	0.05%
2024/01/19	0	0.00	0.1	382.00	382.00	-0.1	1,993	-0.01%
2024/01/18	0.1	387.00	0.1	380.00	381.50	0	2,006	0.00%
2024/01/17	0.1	368.00	0	0.00	396.50	0.1	2,002	0.00%
2024/01/16	0.1	401.00	1	395.00	400.50	-1	1,948	-0.05%
2024/01/15	1.3	393.48	1.1	392.55	397.00	0.2	1,924	0.01%
2024/01/12	1	379.50	1.1	376.23	376.00	-0.1	1,896	-0.01%
2024/01/11	0.2	382.00	0	0.00	386.00	0.2	1,868	0.01%
2024/01/10	1	353.00	1	351.00	352.00	0	1,831	0.00%
2024/01/09	0	341.50	0	0.00	345.00	0	1,816	0.00%
2024/01/08	0.1	329.25	0.1	323.50	321.00	0	1,804	0.00%
2024/01/05	1	333.00	0.1	333.00	327.00	1	1,793	0.05%
2024/01/04	1.1	317.38	0	0.00	320.00	1.1	1,756	0.06%
2024/01/03	1	295.50	2.1	298.47	301.00	-1.1	1,715	-0.07%
2023/12/29	1.1	280.77	1.1	279.91	280.00	0	1,649	0.00%
2023/12/28	0	251.50	0	0.00	269.50	0	1,614	0.00%
2023/12/26	0.1	251.00	0	0.00	250.50	0.1	1,585	0.00%
2023/12/25	0.1	255.25	0	0.00	251.00	0.1	1,579	0.01%
2023/12/22	1.1	265.64	0	0.00	258.00	1.1	1,568	0.07%
2023/12/19	0	0.00	3	249.50	252.00	-3	1,521	-0.20%
2023/12/18	1	260.00	1	263.50	264.00	0	1,493	0.00%
2023/12/15	0.1	269.00	0	0.00	261.00	0.1	1,489	0.00%
2023/12/14	1	275.50	1	275.50	272.50	0	1,475	0.00%
2023/12/13	1	283.50	0.1	282.50	279.50	0.9	1,454	0.06%
2023/12/12	0	0.00	1.1	278.83	275.00	-1.1	1,454	-0.07%
2023/12/11	1.1	285.29	1.2	284.44	285.00	-0.2	1,444	-0.01%
2023/12/08	0.2	267.25	1.1	260.60	274.00	-0.9	1,423	-0.06%
2023/12/07	1.1	249.59	0	0.00	249.50	1.1	1,391	0.08%
2023/12/06	1	273.00	0.2	268.00	265.00	0.8	1,365	0.06%
2023/12/05	0.1	264.00	0	0.00	263.00	0.1	1,358	0.00%
2023/12/04	0.5	276.94	0	0.00	268.00	0.5	1,369	0.04%
2023/11/30	0	0.00	1	249.00	261.00	-1	1,388	-0.07%
2023/11/27	0.2	240.68	0.1	240.00	232.00	0.2	1,434	0.01%
2023/11/22	0.2	251.58	1.1	249.10	254.00	-0.9	1,349	-0.06%
2023/11/21	2.1	227.62	1	228.00	231.50	1.1	1,304	0.08%
2023/11/20	3	202.33	0	0.00	222.00	3	1,267	0.24%
2023/11/17	0	0.00	1	196.00	203.00	-1	1,223	-0.08%
2023/11/16	0	0.00	2	184.25	185.00	-2	1,201	-0.17%
2023/11/15	1	184.96	2.1	191.91	186.00	-1.1	1,213	-0.09%
2023/11/14	0	184.00	0	0.00	186.50	0	1,180	0.00%
2023/11/09	0	0.00	2	143.50	152.50	-2	1,020	-0.20%
2023/11/08	0	0.00	2	140.75	139.00	-2	989	-0.20%
2023/11/07	1	138.50	0	0.00	147.50	1	976	0.10%
2023/11/06	0	0.00	1	144.00	144.00	-1	943	-0.11%
2023/11/03	0	0.00	1	130.50	131.00	-1	897	-0.11%
2023/10/23	0	0.00	1	116.50	115.00	-1	912	-0.11%
2023/10/20	0	0.00	1	116.00	116.00	-1	924	-0.11%
2023/10/19	3	120.00	0.1	122.00	118.00	2.9	954	0.30%
2023/10/18	1	116.00	0	0.00	119.50	1	953	0.10%
2023/10/13	0	0.00	1	109.00	117.00	-1	933	-0.11%
2023/10/12	1	106.50	0	0.00	109.50	1	938	0.11%
2023/09/19	1	112.00	0	0.00	111.00	1	1,106	0.09%
2023/09/15	1	116.00	1	113.50	113.50	0	1,108	0.00%
2023/09/12	2.6	118.27	0	0.00	116.00	2.6	1,110	0.24%
2023/09/08	0	0.00	1	120.50	120.50	-1	1,123	-0.09%
2023/09/06	2	113.50	1	119.00	119.50	1	1,076	0.09%
2023/08/25	0	0.00	3	100.00	100.50	-3	981	-0.31%
2023/08/24	1	104.50	0	0.00	104.50	1	981	0.10%
2023/08/23	3	111.50	1	111.50	110.50	2	981	0.20%
2023/08/21	10	97.96	0	0.00	98.10	10	966	1.03%
2023/08/18	1	105.00	10	103.50	98.50	-9	929	-0.97%
2023/08/17	1	105.00	0	0.00	105.00	1	916	0.11%
2023/08/16	1	110.00	0	0.00	110.00	1	917	0.11%
2023/08/07	20	122.75	0	0.00	122.50	20	881	2.27%
2023/07/31	0	0.00	0.1	124.50	123.50	-0.1	850	-0.01%
2023/07/25	1	123.00	1	122.50	122.50	0	820	0.00%
2023/07/24	0	0.00	1	122.50	122.50	-1	814	-0.12%
2023/07/18	0.1	131.14	0	0.00	131.00	0.1	820	0.01%
2023/07/17	0	0.00	0	134.00	137.00	0	815	0.00%
2023/07/14	1	135.00	0	0.00	135.50	1	802	0.12%
2023/07/12	0	0.00	5	139.00	128.50	-5	751	-0.67%
2023/07/05	0	0.00	1	157.00	157.00	-1	710	-0.14%
2023/07/03	0	0.00	15	161.00	160.00	-15	714	-2.10%
2023/06/13	0	0.00	1	159.50	158.50	-1	800	-0.12%
2023/06/09	0	0.00	1	159.00	158.00	-1	830	-0.12%
2023/05/29	2	169.75	0	0.00	169.00	2	954	0.21%
2023/05/19	0	0.00	3	169.83	169.00	-3	1,100	-0.27%
2023/04/28	0	0.00	1	163.50	165.00	-1	1,481	-0.07%
2023/04/27	1	160.00	1	160.00	160.00	0	1,503	0.00%
2023/04/26	1	162.50	0	0.00	161.00	1	1,513	0.07%
2023/04/21	0	0.00	1	170.00	167.50	-1	1,582	-0.06%
2023/04/20	0	0.00	1	178.00	174.00	-1	1,628	-0.06%
2023/04/19	0	0.00	1	180.00	179.00	-1	1,670	-0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/13	2	188.25	0	0.00	183.50	2	1,773	0.11%
2023/04/10	1	194.00	1	191.00	191.00	0	1,775	0.00%
2023/03/31	0	0.00	4	194.00	194.50	-4	1,746	-0.23%
2023/03/29	1	190.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	1	192.00	0	0.00	191.50	1	1,718	0.06%
2023/03/23	1	195.00	1	196.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	3	194.00	197.50	-3	1,787	-0.17%
2023/03/17	1	182.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	1	180.50	0	0.00	178.50	1	1,907	0.05%
2023/03/14	1	178.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	1	179.00	1	182.50	183.50	0	2,088	0.00%
2023/03/10	1	189.50	0	0.00	186.50	1	2,115	0.05%
2023/03/09	4	194.25	0	0.00	193.50	4	2,136	0.19%
2023/03/08	1	192.00	1	195.00	195.00	0	2,142	0.00%
2023/03/07	2	194.25	1	195.50	194.00	1	2,146	0.05%
2023/03/06	3	201.00	1	198.00	198.00	2	2,142	0.09%
2023/03/01	0	0.00	1	200.00	201.50	-1	2,149	-0.05%
2023/02/24	2	198.25	1	195.50	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	194.50	197.50	-1	2,085	-0.05%
2023/02/22	2	194.25	1	191.50	191.50	1	2,052	0.05%
2023/02/21	1	200.00	2	201.25	202.00	-1	2,011	-0.05%
2023/02/20	1	202.00	1	200.50	200.00	0	1,972	0.00%
2023/02/17	1	191.00	1	191.50	191.50	0	1,935	0.00%
2023/02/15	0	0.00	1	188.00	190.00	-1	1,911	-0.05%
2023/02/14	1	190.00	0	0.00	190.00	1	1,907	0.05%
2023/02/10	2	193.00	1	191.50	191.50	1	1,900	0.05%
2023/02/09	0	0.00	1	205.50	196.50	-1	1,967	-0.05%
2023/02/08	0	0.00	1.2	202.37	205.00	-1.2	2,014	-0.06%
2023/02/07	0	195.00	0.2	196.00	195.00	-0.1	2,115	-0.01%
2023/02/03	3	200.67	3	199.17	195.00	0	2,194	0.00%
2023/02/02	1	200.00	1	199.00	203.00	0	2,139	0.00%
2023/02/01	1	187.00	1	188.50	188.50	0	2,076	0.00%
2023/01/30	1	187.50	1	197.50	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	189.00	187.50	-1	2,001	-0.05%
2023/01/16	1	181.00	0	0.00	185.50	1	1,979	0.05%
2023/01/10	1	180.00	1	188.00	180.50	0	1,901	0.00%
2023/01/06	2	157.75	3	171.33	175.00	-1	1,793	-0.06%
2023/01/05	1	176.00	0	0.00	163.00	1	1,746	0.06%
2023/01/03	1	178.00	1	183.50	183.50	0	1,725	0.00%
2022/12/30	2	184.00	2	185.75	180.50	0	1,721	0.00%
2022/12/26	1	181.50	0	0.00	178.50	1	1,996	0.05%
2022/12/15	1	202.00	1	200.00	200.00	0	2,323	0.00%
2022/12/14	0	0.00	1	196.00	208.00	-1	2,240	-0.04%
2022/12/08	3	186.67	3	188.17	198.00	0	2,173	0.00%
2022/12/07	1	213.50	1	218.00	196.50	0	2,132	0.00%
2022/12/05	1	180.50	2	198.00	198.50	-1	2,087	-0.05%
2022/12/02	1	180.50	1	187.50	180.50	0	2,106	0.00%
2022/12/01	2	184.75	1	183.50	183.50	1	2,078	0.05%
2022/11/24	2	214.50	2	212.75	210.00	0	2,164	0.00%
2022/11/07	1	180.00	1	178.50	177.50	0	2,369	0.00%
2022/11/04	2	165.50	2	169.00	172.00	0	2,314	0.00%
2022/11/03	2	161.25	3	158.83	165.50	-1	2,255	-0.04%
2022/11/02	3	137.67	3	138.00	158.00	0	2,134	0.00%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/12	0.3	203.77	0	0.00	215.50	0.3	2,489	0.01%
2022/10/05	1	250.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	1	270.50	0	0.00	274.00	1	2,310	0.04%
2022/09/30	1	278.00	1	285.00	291.50	0	2,198	0.00%
2022/09/28	1	289.50	0	0.00	287.50	1	2,116	0.05%
2022/09/27	0	0.00	1	307.00	319.00	-1	2,078	-0.05%
2022/09/26	0	0.00	1	330.00	312.00	-1	2,115	-0.05%
2022/09/13	1	369.50	2	378.75	375.50	-1	2,385	-0.04%
2022/09/12	5	369.20	4	365.13	375.50	1	2,335	0.04%
2022/09/08	2	340.25	1	340.50	347.00	1	2,277	0.04%
2022/09/02	0	0.00	1	335.50	334.00	-1	2,204	-0.05%
2022/08/26	1	324.00	0	0.00	324.50	1	2,147	0.05%
2022/08/19	1	346.00	1	349.00	342.00	0	2,153	0.00%
2022/08/17	0	0.00	1	331.00	331.50	-1	2,100	-0.05%
2022/08/12	0	0.00	1	341.00	335.00	-1	2,048	-0.05%
2022/08/10	0	0.00	1	331.50	332.50	-1	2,006	-0.05%
2022/08/03	1	308.00	0	0.00	312.00	1	1,943	0.05%
2022/08/02	1	308.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	0	0.00	0	342.50	338.50	0	1,909	0.00%
2022/07/29	0	342.00	0	345.50	350.00	0	1,951	0.00%
2022/07/28	0	340.50	1	347.00	340.00	-1	1,919	-0.05%
2022/07/27	0	0.00	1	339.94	345.00	-1	1,843	-0.05%
2022/07/25	0	320.50	0	0.00	325.50	0	1,788	0.00%
2022/07/21	2	337.75	1	339.50	341.00	1	1,742	0.06%
2022/07/19	1	334.00	1	331.00	308.00	0	1,672	0.00%
2022/07/15	0	0.00	1	327.00	327.00	-1	1,632	-0.06%
2022/07/08	0	0.00	3	275.00	275.00	-3	1,621	-0.18%
2022/07/06	4	245.38	0	0.00	239.50	4	1,623	0.25%
2022/07/01	2	324.50	1	326.00	300.50	1	1,537	0.07%
2022/06/30	0	0.00	0	334.50	327.50	0	1,482	0.00%
2022/06/29	0	334.50	0	335.50	340.00	0	1,460	0.00%
2022/06/28	0	306.50	0	0.00	327.00	0	1,400	0.00%
2022/06/27	2	323.75	0	342.50	319.50	2	1,324	0.15%
2022/06/24	0	350.00	0	0.00	355.00	0	1,234	0.00%
2022/06/09	0.2	427.75	0	0.00	432.50	0.2	1,060	0.02%
2022/06/08	0	0.00	1	434.00	434.00	-1	1,057	-0.09%
2022/06/07	0.2	431.00	0	0.00	436.00	0.2	1,048	0.02%
2022/05/30	1	383.00	0.1	380.50	379.00	0.9	1,002	0.09%
2022/05/17	1	360.00	1	362.50	360.00	0	1,007	0.00%
2022/05/06	0	0.00	1	366.50	365.00	-1	934	-0.11%
2022/04/27	0.1	297.00	0	0.00	309.00	0.1	1,020	0.01%
2022/04/20	1	343.00	0	0.00	333.00	1	1,152	0.09%
2022/04/07	0.2	362.25	0	0.00	353.00	0.2	1,302	0.02%
2022/03/21	0	0.00	0.1	388.50	390.00	-0.1	1,393	-0.01%
2022/03/17	0	0.00	1	382.50	390.50	-1	1,406	-0.07%
2022/03/15	1.1	363.64	0	0.00	354.00	1.1	1,381	0.08%
2022/03/11	0.1	391.00	0	0.00	390.00	0.1	1,406	0.01%
2022/03/10	0	0.00	0.1	408.00	406.00	-0.1	1,416	-0.01%
2022/03/09	1.1	380.00	0	0.00	371.00	1.1	1,414	0.08%
2022/03/07	0.1	403.00	0	0.00	403.00	0.1	1,424	0.01%
2022/03/04	0	0.00	0.1	428.50	426.00	-0.1	1,421	-0.01%
2022/02/24	0.2	407.75	0	0.00	401.50	0.2	1,443	0.01%
2022/02/23	0.1	422.00	0	0.00	419.50	0.1	1,436	0.01%
2022/01/07	1	425.00	0	0.00	420.50	1	1,876	0.05%
2021/12/10	1	427.50	0	0.00	427.50	1	1,900	0.05%
2021/12/07	1	442.00	0	0.00	452.00	1	2,003	0.05%
2021/12/06	1	440.00	0	0.00	435.00	1	1,983	0.05%
2021/12/02	3	458.00	1	477.00	455.00	2	1,983	0.10%
2021/11/25	1	465.00	0	0.00	468.00	1	2,031	0.05%
2021/11/24	1	493.50	0	0.00	493.50	1	2,005	0.05%
2021/11/19	0	0.00	2.3	503.22	498.00	-2.3	2,053	-0.11%
2021/11/17	1	518.00	2	511.25	531.00	-1	2,091	-0.05%
2021/11/16	1	520.00	0	0.00	525.00	1	2,129	0.05%
2021/11/12	0	0.00	2	476.00	496.50	-2	2,088	-0.10%
2021/11/02	1	400.50	1	391.00	392.00	0	2,147	0.00%
2021/10/13	3	362.33	3	359.17	360.50	0	2,061	0.00%
2021/10/07	0	0.00	1	323.50	334.50	-1	2,095	-0.05%
2021/10/06	1	324.50	0	0.00	316.50	1	2,140	0.05%
2021/10/04	0.1	305.50	0	0.00	299.50	0.1	2,182	0.00%
2021/10/01	0.1	310.50	0	0.00	306.50	0.1	2,206	0.00%
2021/09/29	0.1	329.00	6	327.00	326.50	-6	2,213	-0.27%
2021/09/23	0.1	345.00	1	352.00	342.50	-1	2,354	-0.04%
2021/09/15	1	381.50	0	0.00	379.00	1	2,335	0.04%
2021/09/10	1	379.00	0	0.00	373.00	1	2,298	0.04%
2021/09/06	1	413.00	2	409.25	406.50	-1	2,302	-0.04%
2021/09/03	1	413.50	1	413.50	416.00	0	2,284	0.00%
2021/09/02	3	409.67	2	402.00	404.00	1	2,252	0.04%
2021/08/24	1	426.50	1	428.54	410.00	0	2,138	0.00%
2021/08/20	3	402.17	2	397.25	420.00	1	2,089	0.05%
2021/08/19	4	398.75	5.2	398.32	395.50	-1.2	2,044	-0.06%
2021/08/18	2	374.00	2	374.75	398.00	0	2,013	0.00%
2021/08/17	6	386.33	1	386.50	371.00	5	1,955	0.26%
2021/08/16	2	399.95	2	377.50	381.50	0	1,931	0.00%
2021/08/13	6	406.75	5	405.50	407.00	1	1,875	0.05%
2021/08/12	6	405.92	5	404.90	400.00	1	1,844	0.05%
2021/08/11	3.1	411.86	2	414.25	402.50	1.1	1,806	0.06%
2021/08/10	2.1	455.14	2	449.00	435.50	0.1	1,755	0.01%
2021/08/09	4.1	467.70	4	456.38	453.00	0.1	1,725	0.00%
2021/08/06	4	468.38	4	462.75	473.00	0	1,754	0.00%
2021/08/05	1	473.50	1	466.50	453.00	0	1,810	0.00%
2021/08/04	1	468.50	1	472.00	473.50	0	1,904	0.00%
2021/08/03	0	0.00	1	448.00	456.00	-1	1,920	-0.05%
2021/08/02	1	421.50	1	425.00	437.00	0	1,825	0.00%
2021/07/28	1	415.00	0	0.00	421.00	1	1,790	0.06%
2021/07/22	0	0.00	1	433.00	450.00	-1	1,784	-0.06%
2021/07/21	0	0.00	1	435.00	425.00	-1	1,794	-0.06%
2021/07/14	0	0.00	0.3	434.00	432.00	-0.3	1,787	-0.02%
2021/07/13	0	0.00	1	455.00	430.00	-1	1,762	-0.06%
2021/07/12	1	437.00	1	434.50	434.00	0	1,689	0.00%
2021/07/09	1.3	417.73	1	409.00	403.50	0.3	1,639	0.02%
2021/07/08	0	0.00	0	411.00	411.00	0	1,665	0.00%
2021/07/01	0.1	360.75	0	0.00	345.00	0.1	1,851	0.01%
2021/06/30	1	370.50	0	0.00	372.00	1	1,876	0.05%
2021/06/25	0	0.00	1	394.50	392.00	-1	1,868	-0.05%
2021/06/23	1	401.50	0.1	394.00	396.00	0.9	1,889	0.05%
2021/06/22	2	382.75	0	0.00	373.50	2	1,854	0.11%
2021/06/21	1	383.73	0.1	400.00	387.50	0.9	1,832	0.05%
2021/06/18	2	416.50	0	0.00	417.00	2	1,799	0.11%
2021/06/17	0	0.00	1	421.50	418.00	-1	1,775	-0.06%
2021/06/09	0	0.00	1	375.00	386.00	-1	1,995	-0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/05/31	1	312.00	0	0.00	315.00	1	2,112	0.05%
2021/05/26	0	0.00	1	293.50	279.00	-1	2,125	-0.05%
2021/05/14	4	226.13	4	227.00	212.50	0	2,589	0.00%
2021/05/12	7	225.07	6	227.58	239.50	1	2,425	0.04%
2021/05/11	1.2	217.13	0	0.00	218.00	1.2	2,303	0.05%
2021/04/23	0	0.00	0.1	251.50	251.50	-0.1	2,538	-0.01%
2021/04/21	1	310.50	0	0.00	310.00	1	2,540	0.04%
2021/04/14	1	423.00	2	412.25	394.00	-1	2,535	-0.04%
2021/04/13	1.1	448.86	1	439.00	437.50	0.1	2,469	0.00%
2021/04/12	0	0.00	0.1	482.50	448.00	-0.1	2,442	0.00%
2021/04/09	1	486.00	1	463.50	463.50	0	2,387	0.00%
2021/04/08	1	555.00	0	0.00	512.00	1	2,336	0.04%
2021/04/06	1	591.00	2	589.00	565.00	-1	2,344	-0.04%
2021/04/01	1	555.00	0	0.00	566.00	1	2,320	0.04%
2021/03/22	0	0.00	0.1	482.50	482.50	-0.1	2,622	0.00%
2021/03/17	3.1	491.79	3	488.33	499.00	0.1	2,698	0.00%
2021/03/16	3	485.83	2.1	482.05	483.00	0.9	2,657	0.03%
2021/03/15	2.1	476.63	1	480.00	480.50	1.1	2,601	0.04%
2021/03/12	0	0.00	1	437.00	451.00	-1	2,516	-0.04%
2021/03/02	1	365.00	1	372.00	347.00	0	2,725	0.00%
2021/02/24	1	354.00	0	0.00	333.50	1	2,955	0.03%
2021/02/23	1.2	365.54	2	352.75	353.50	-0.9	2,901	-0.03%
2021/02/19	2	308.25	2	315.50	317.50	0	2,769	0.00%
2021/02/17	1	265.00	0	0.00	271.50	1	2,628	0.04%
2021/02/03	0	0.00	1	229.50	236.00	-1	2,613	-0.04%
2021/02/02	1	229.50	0	0.00	242.00	1	2,622	0.04%
2021/01/22	3	266.00	3	262.50	269.00	0	2,472	0.00%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/08	0	0.00	1	194.00	196.00	-1	2,300	-0.04%
2021/01/06	0	0.00	1	189.00	189.00	-1	2,297	-0.04%
2021/01/04	1	220.00	1	227.00	222.50	0	2,211	0.00%
2020/12/31	2	209.25	1	214.00	212.50	1	2,147	0.05%
2020/12/23	0	0.00	0.1	178.00	172.00	-0.1	2,115	0.00%
2020/12/18	2	215.00	1	217.00	193.50	1	2,236	0.04%
2020/12/16	0	0.00	1	187.00	185.00	-1	2,165	-0.05%
2020/12/15	0	0.00	1	190.00	178.50	-1	2,133	-0.05%
2020/12/11	0	0.00	0.1	207.00	207.50	-0.1	2,082	0.00%
2020/12/10	0.1	204.00	0	0.00	204.50	0.1	2,054	0.00%
2020/12/08	1	185.50	1	184.50	185.50	0	2,018	0.00%
2020/12/04	0	0.00	1	169.50	164.00	-1	1,981	-0.05%
2020/12/03	1	163.00	1	170.50	163.00	0	1,994	0.00%
2020/12/02	1	168.50	1.1	164.55	172.00	-0.1	2,088	0.00%
2020/12/01	3.1	158.89	1.1	161.45	165.00	2	2,169	0.09%
2020/11/27	1.1	134.36	1	136.00	136.50	0.1	2,185	0.00%
2020/11/25	0	0.00	2	116.50	128.00	-2	2,051	-0.10%
2020/11/24	2	119.25	1	117.00	116.50	1	1,974	0.05%
2020/11/23	1	116.50	2	120.00	122.00	-1	1,924	-0.05%
2020/11/20	2	108.00	0	0.00	114.00	2	1,825	0.11%
2020/11/19	0	0.00	1	99.00	104.00	-1	1,778	-0.06%
2020/10/26	0	0.00	0.3	98.50	96.70	-0.3	1,820	-0.02%
2020/10/23	0	0.00	1	103.00	103.00	-1	1,803	-0.06%
2020/10/16	0	0.00	2	99.00	96.00	-2	2,012	-0.10%
2020/10/13	1	90.60	0	0.00	91.00	1	2,217	0.05%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	3	93.23	3	95.77	94.00	0	2,246	0.00%
2020/10/06	2	99.65	3	101.67	100.00	-1	2,197	-0.05%
2020/10/05	3.3	99.56	46	100.19	102.50	-42.7	2,178	-1.96%
2020/09/30	1	93.40	0	0.00	93.50	1	2,133	0.05%
2020/09/29	1	90.80	1	91.00	90.00	0	2,126	0.00%
2020/09/28	13	91.07	1	94.00	89.50	12	2,126	0.56%
2020/09/25	1	92.50	3	97.87	92.00	-2	2,125	-0.09%
2020/09/24	10	100.15	1	99.80	99.90	9	2,101	0.43%
2020/09/23	2	93.70	0	0.00	97.70	2	2,061	0.10%
2020/09/22	14	87.32	0	0.00	88.90	14	2,014	0.69%
2020/09/21	11	92.00	2	90.00	88.00	9	2,082	0.43%
2020/09/18	2	84.05	0	0.00	85.50	2	2,089	0.10%
2020/09/16	0	0.00	1	79.30	80.00	-1	2,188	-0.05%
2020/09/11	0	0.00	1	75.40	75.70	-1	2,256	-0.04%
2020/09/08	0	0.00	2	83.05	84.50	-2	2,442	-0.08%
2020/09/07	2	86.15	3	84.00	85.30	-1	2,447	-0.04%
2020/09/04	3	85.30	7	84.90	85.50	-4	2,392	-0.17%
2020/09/02	4	69.40	9	68.77	70.80	-5	2,260	-0.22%
2020/08/26	0	0.00	1	63.50	63.50	-1	2,200	-0.05%
2020/08/25	1	59.50	0	0.00	59.50	1	2,219	0.05%
2020/08/19	2	58.75	1	57.20	57.40	1	2,210	0.05%
2020/08/18	1	60.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	0	0.00	5	67.00	65.60	-5	2,166	-0.23%
2020/08/14	0	0.00	3	68.50	68.60	-3	2,120	-0.14%
2020/08/12	0	0.00	3	63.50	64.80	-3	2,038	-0.15%
2020/08/03	0	0.00	1	58.50	59.80	-1	2,044	-0.05%
2020/07/30	1	65.60	4	66.50	65.00	-3	2,030	-0.15%
2020/07/29	0	0.00	1	59.50	60.50	-1	1,936	-0.05%
2020/07/24	0	0.00	2	58.90	56.40	-2	1,796	-0.11%
2020/07/22	10	60.58	0	0.00	59.90	10	1,711	0.58%
2020/07/21	7	58.64	0	0.00	56.50	7	1,649	0.42%
2020/07/15	0	0.00	5	56.70	56.70	-5	1,412	-0.35%
2020/07/09	2	74.00	0	0.00	65.00	2	1,346	0.15%
2020/07/08	1	73.50	1	70.50	72.20	0	1,320	0.00%
2020/07/07	0	0.00	3	72.00	71.50	-3	1,307	-0.23%
2020/07/03	1	79.50	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	1	73.00	72.90	-1	1,205	-0.08%
2020/07/01	4	67.18	0	0.00	66.90	4	1,146	0.35%
2020/06/30	3	68.47	6	70.82	69.80	-3	1,105	-0.27%
2020/06/29	8	63.56	0	0.00	65.70	8	1,020	0.78%
2020/06/17	1	47.50	0	0.00	50.50	1	773	0.13%
2020/06/16	1	49.50	2	51.95	52.00	-1	706	-0.14%
2020/06/15	2	47.95	0	0.00	48.20	2	627	0.32%
2020/06/11	0	0.00	18	38.89	39.90	-18	518	-3.47%
2020/06/03	1	34.75	0	0.00	34.65	1	459	0.22%
2020/05/04	0	0.00	1	34.40	33.90	-1	379	-0.26%
2020/04/29	1	33.70	0	0.00	33.70	1	377	0.26%
2020/04/27	0	0.00	2	32.10	32.30	-2	379	-0.53%
2020/04/24	2	31.80	0	0.00	32.10	2	379	0.53%
2020/03/09	2	36.30	0	0.00	34.55	2	542	0.37%
2020/02/20	0	0.00	1	30.90	30.55	-1	636	-0.16%
2020/02/10	0	0.00	1	29.25	28.65	-1	794	-0.13%
2020/01/31	0	0.00	1	31.30	31.40	-1	814	-0.12%
2020/01/08	1	36.00	0	0.00	35.70	1	768	0.13%
2019/12/27	0	0.00	32	33.74	36.00	-32	746	-4.29%
2019/12/23	30	31.44	0	0.00	30.30	30	696	4.31%
2019/12/13	1	31.80	0	0.00	33.60	1	669	0.15%
2019/12/12	2	30.80	0	0.00	30.65	2	655	0.31%
2019/12/09	1	32.00	1	32.00	32.10	0	636	0.00%
2019/11/29	17	41.89	1	42.10	41.90	16	523	3.06%
2019/11/22	0	0.00	1	40.40	40.35	-1	423	-0.24%
2019/11/21	1	39.70	0	0.00	39.65	1	409	0.24%
2019/11/14	1	38.00	3	39.03	39.55	-2	334	-0.60%
2019/11/13	2	39.35	0	0.00	39.45	2	298	0.67%
2019/11/06	0	0.00	1	29.85	30.80	-1	191	-0.52%
2019/11/05	0	0.00	51	27.54	29.35	-51	172	-29.57%
2019/10/07	1	26.30	0	0.00	25.85	1	128	0.78%
2019/10/04	0	0.00	3	23.40	25.40	-3	110	-2.71%
2019/10/02	3	22.90	0	0.00	23.00	3	132	2.27%
2019/07/17	1	23.05	0	0.00	23.00	1	176	0.57%
2019/07/15	0	0.00	2	23.70	23.80	-2	173	-1.15%
2019/07/12	1	24.35	0	0.00	24.30	1	171	0.58%
2019/07/08	2	24.75	24	25.00	24.90	-22	155	-14.11%
2019/05/29	0	0.00	1	24.00	23.80	-1	119	-0.83%
2019/05/28	1	24.05	0	0.00	24.50	1	119	0.84%
2019/03/21	0	0.00	1	22.65	22.65	-1	98	-1.01%
2019/03/05	22	23.85	0	0.00	24.00	22	116	18.86%
2019/02/13	1	25.10	0	0.00	25.20	1	161	0.62%
2018/12/27	1	24.15	0	0.00	24.20	1	216	0.46%
2018/11/23	0	0.00	2	25.30	25.85	-2	405	-0.49%
2018/11/14	2	24.60	0	0.00	24.30	2	456	0.44%
2018/11/13	0	0.00	5	24.70	24.70	-5	452	-1.11%
2018/11/12	1	23.35	5	23.50	23.45	-4	449	-0.89%
2018/10/29	1	19.75	0	0.00	19.80	1	589	0.17%
2018/10/25	3	20.10	0	0.00	20.25	3	679	0.44%
2018/10/19	2	21.40	0	0.00	21.40	2	766	0.26%
2018/10/11	0	0.00	4	20.30	20.40	-4	984	-0.41%
2018/10/04	5	23.30	0	0.00	23.30	5	1,020	0.49%
2018/10/01	50	26.80	0	0.00	25.80	50	1,002	4.99%
2018/09/03	0	0.00	6	41.60	41.05	-6	1,026	-0.58%
2018/08/16	1	46.85	0	0.00	46.05	1	1,084	0.09%
2018/08/10	1	49.70	0	0.00	48.30	1	1,099	0.09%
2018/08/08	2	49.10	2	49.95	49.00	0	1,086	0.00%
2018/07/27	0	0.00	1	47.65	47.65	-1	1,006	-0.10%
2018/07/26	1	45.00	0	0.00	48.50	1	999	0.10%
2018/07/25	5	47.66	0	0.00	47.10	5	972	0.51%
2018/07/24	2	48.60	0	0.00	48.75	2	962	0.21%
2018/07/20	0	0.00	1	44.25	44.25	-1	939	-0.11%
2018/07/19	2	43.80	1	44.40	44.40	1	945	0.11%
2018/07/18	1	45.15	1	42.50	45.35	0	960	0.00%
2018/07/17	1	41.85	0	0.00	41.90	1	926	0.11%
2018/07/12	1	36.95	0	0.00	36.95	1	994	0.10%
2018/06/22	1	35.70	0	0.00	35.60	1	1,571	0.06%
2018/06/07	0	0.00	2	35.45	35.50	-2	1,860	-0.11%
2018/05/22	1	35.55	0	0.00	35.65	1	1,901	0.05%
2018/05/15	0	0.00	1	40.80	40.20	-1	1,853	-0.05%
2018/05/14	1	40.60	0	0.00	39.85	1	1,843	0.05%
2018/04/24	1	41.45	0	0.00	41.40	1	1,615	0.06%
2018/04/20	3	49.15	1	49.60	49.15	2	1,528	0.13%
2018/04/19	1	52.20	4	54.00	51.10	-3	1,505	-0.20%
2018/04/18	0	0.00	3	50.23	51.70	-3	1,451	-0.21%
2018/04/17	2	48.35	0	0.00	47.00	2	1,396	0.14%
2018/04/16	2	47.70	1	51.50	51.50	1	1,348	0.07%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/04/02	3	50.27	0	0.00	50.20	3	1,022	0.29%
2018/03/31	3	52.23	0	0.00	52.60	3	963	0.31%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/27	1	40.50	0	0.00	41.70	1	756	0.13%
2018/03/23	1	40.50	0	0.00	41.00	1	694	0.14%
2018/03/22	0	0.00	1	44.45	42.20	-1	656	-0.15%
2018/03/20	1	41.50	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/16	0	0.00	1	37.50	35.70	-1	430	-0.23%
2018/03/15	1	36.00	1	37.50	36.20	0	415	0.00%
2018/03/14	1	36.80	50	38.00	38.65	-49	389	-12.59%
2018/03/13	0	0.00	50	35.20	35.20	-50	338	-14.76%
2018/03/12	1	32.00	12	33.22	32.00	-11	312	-3.52%
2018/03/07	0	0.00	1	35.20	34.30	-1	246	-0.41%
2018/03/06	1	31.90	1	32.10	32.10	0	195	0.00%