虹冠電 (3257)-元大-屏南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	60.60	0	0.00	61.10	3	893	0.34%
2024/11/13	1	65.20	0	0.00	63.90	1	869	0.11%
2024/10/25	0	0.00	3	70.70	70.60	-3	669	-0.45%
2024/10/17	1	66.80	2	67.00	67.00	-1	436	-0.23%
2024/10/15	1	66.70	0	0.00	65.60	1	394	0.25%
2024/10/11	0	0.00	4	65.33	63.40	-4	326	-1.23%
2024/08/14	0	0.00	8	49.90	49.75	-8	240	-3.33%
2024/08/12	8	50.44	0	0.00	50.20	8	242	3.30%
2024/08/06	1	46.00	0	0.00	46.80	1	241	0.41%
2024/07/30	0.1	52.00	0	0.00	52.70	0.1	236	0.06%
2024/07/22	0	0.00	5	54.10	53.20	-5	236	-2.11%
2024/06/25	1	59.10	0	0.00	59.10	1	295	0.34%
2024/06/13	1	60.60	0	0.00	60.70	1	321	0.31%
2024/05/28	5	63.80	0	0.00	64.00	5	347	1.44%
2024/04/16	0	0.00	2	61.10	60.70	-2	401	-0.50%
2024/04/10	2	65.70	0	0.00	65.50	2	396	0.50%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	1	68.70	0	0.00	68.30	1	374	0.27%
2024/04/02	4	70.30	0	0.00	69.10	4	414	0.96%
2024/03/22	2	73.40	0	0.00	73.00	2	411	0.49%
2024/03/21	11	74.45	1	73.30	73.20	10	414	2.41%
2024/02/29	0	71.20	0	0.00	71.30	0	687	0.00%
2024/01/29	0	0.00	1	73.00	73.50	-1	1,021	-0.10%
2024/01/22	0	0.00	2	74.40	74.40	-2	1,038	-0.19%
2024/01/16	1	73.20	0	0.00	73.50	1	1,022	0.10%
2024/01/09	1	71.50	0	0.00	71.20	1	1,027	0.10%
2023/12/20	0	72.46	0	0.00	72.60	0	1,017	0.00%
2023/12/13	0	0.00	5	74.46	74.60	-5	1,066	-0.47%
2023/12/12	0	74.20	0	0.00	73.80	0	1,078	0.00%
2023/12/11	1	74.50	0	0.00	75.90	1	1,095	0.09%
2023/12/07	1	74.00	0	0.00	73.80	1	1,106	0.09%
2023/12/05	1	76.00	0	0.00	75.80	1	1,147	0.09%
2023/12/01	3	78.30	0	0.00	78.20	3	1,302	0.23%
2023/11/30	1	81.00	2	81.45	80.70	-1	1,429	-0.07%
2023/11/24	1	77.50	2	75.95	76.00	-1	1,688	-0.06%
2023/11/23	1	77.20	0	0.00	77.10	1	1,728	0.06%
2023/11/22	8	77.93	5.3	77.92	78.00	2.7	1,705	0.16%
2023/11/21	12.3	77.94	12	75.88	76.10	0.3	1,638	0.02%
2023/11/20	1	77.10	0	0.00	77.20	1	1,574	0.06%
2023/11/17	1	75.30	0	0.00	76.40	1	1,567	0.06%
2023/11/16	1	73.60	1	75.00	75.30	0	1,528	0.00%
2023/11/15	0	0.00	40	71.32	71.40	-40	1,503	-2.66%
2023/11/13	1	68.90	1	69.30	69.50	0	1,540	0.00%
2023/11/08	0	0.00	10	71.38	71.40	-10	1,629	-0.61%
2023/11/06	0	0.00	5	71.10	71.30	-5	1,812	-0.28%
2023/11/03	24	70.26	0	0.00	70.40	24	1,963	1.22%
2023/11/02	16	69.73	5	69.90	69.90	11	2,035	0.54%
2023/10/31	20	67.60	0	0.00	67.30	20	2,134	0.94%
2023/10/19	1	69.90	1	70.10	70.00	0	2,493	0.00%
2023/10/11	0	0.00	1	73.20	72.90	-1	2,506	-0.04%
2023/10/06	0	0.00	5	73.94	73.80	-5	2,508	-0.20%
2023/10/05	1	75.50	1	75.30	75.30	0	2,533	0.00%
2023/09/26	0	0.00	5	71.60	71.20	-5	2,609	-0.19%
2023/09/25	0	0.00	3	73.60	73.40	-3	2,601	-0.12%
2023/09/21	13	71.95	0	0.00	71.00	13	2,588	0.50%
2023/09/19	0	0.00	40	75.20	74.90	-40	2,595	-1.54%
2023/09/14	40	78.00	1	78.20	77.90	39	2,552	1.53%
2023/09/13	0	78.00	0	0.00	77.70	0	2,518	0.00%
2023/09/07	15	82.80	14	83.46	83.20	1	2,433	0.04%
2023/09/06	2	89.75	48	88.54	90.10	-46	2,325	-1.98%
2023/09/05	14	88.51	33	89.11	90.70	-19	2,255	-0.84%
2023/09/04	2	88.65	1	88.33	87.10	1	2,100	0.05%
2023/09/01	47	84.89	2	84.55	84.10	45	1,928	2.33%
2023/08/22	0	77.80	0	0.00	77.00	0	1,566	0.00%
2023/08/21	0	0.00	8	80.50	78.40	-8	1,552	-0.52%
2023/08/15	0	0.00	1	77.60	77.70	-1	1,463	-0.07%
2023/08/14	1	76.60	0	0.00	75.00	1	1,448	0.07%
2023/08/10	11	87.82	11	83.99	81.20	0	1,342	0.00%
2023/08/09	1	81.50	1	83.50	89.50	0	1,228	0.00%
2023/08/08	1	84.20	1	84.90	83.00	0	1,075	0.00%
2023/08/07	1	80.30	1	81.20	80.60	0	1,001	0.00%
2023/08/02	1	75.70	1	74.20	76.80	0	895	0.00%
2023/08/01	0	0.00	2	88.00	78.40	-2	842	-0.24%
2023/07/31	2	85.10	2	86.40	87.10	0	682	0.00%
2023/07/20	0	0.00	3	72.70	72.70	-3	520	-0.58%
2023/07/18	0	0.00	1	75.00	74.60	-1	510	-0.20%
2023/07/17	0	0.00	0.2	75.01	74.80	-0.2	498	-0.04%
2023/07/14	0.6	72.15	0	0.00	73.20	0.6	488	0.13%
2023/07/13	0.3	72.03	0	0.00	71.20	0.3	482	0.06%
2023/07/12	0.3	74.70	0	0.00	73.00	0.3	466	0.06%
2023/07/11	0	0.00	2	74.70	75.20	-2	433	-0.46%
2023/06/29	2	70.60	0	0.00	71.70	2	357	0.56%
2023/05/08	1	62.70	1	63.80	61.00	0	213	0.00%
2023/04/17	0	0.00	1	58.40	58.40	-1	182	-0.55%
2023/04/11	0	0.00	0.1	58.42	59.50	-0.1	169	-0.03%
2023/04/10	0.1	56.80	0	0.00	58.00	0.1	163	0.03%
2023/04/07	2	56.10	1	57.30	55.80	1	154	0.65%
2023/02/10	1	47.35	0	0.00	47.10	1	97	1.02%
2023/02/06	1	49.85	1	50.60	48.35	0	85	0.00%
2023/02/03	0	0.00	1	48.10	48.10	-1	57	-1.73%
2022/09/07	5	45.50	0	0.00	46.00	5	134	3.71%
2022/06/23	0	0.00	2	53.60	54.50	-2	172	-1.16%
2022/06/20	0	0.00	2	54.20	53.10	-2	175	-1.14%
2022/06/17	0	0.00	1	58.30	57.70	-1	171	-0.58%
2022/06/01	1	65.60	0	0.00	65.10	1	364	0.27%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/16	0	0.00	4	71.00	71.40	-4	856	-0.47%
2022/05/03	0	0.00	0.5	70.21	72.00	-0.5	926	-0.05%
2022/04/19	0	0.00	1	72.20	72.30	-1	958	-0.10%
2022/04/13	0	0.00	0.1	72.60	73.20	-0.1	993	-0.01%
2022/04/01	2	74.80	0	0.00	75.00	2	1,102	0.18%
2022/03/28	5	74.30	0	0.00	74.30	5	1,105	0.45%
2022/03/22	1	75.60	0	0.00	75.50	1	1,105	0.09%
2022/03/17	10	75.80	0	0.00	76.00	10	1,079	0.93%
2022/03/15	1	79.30	0	0.00	79.50	1	1,048	0.10%
2022/03/08	1	78.80	0	0.00	78.60	1	993	0.10%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/24	0	0.00	0.5	78.30	78.40	-0.5	911	-0.05%
2022/02/22	1	78.50	0	0.00	78.70	1	877	0.11%
2022/02/21	2	78.85	0	0.00	78.90	2	847	0.24%
2022/02/18	5	78.64	1	78.60	78.70	4	837	0.48%
2022/02/17	9	78.61	6	78.55	78.60	3	810	0.37%
2022/02/16	5	77.68	0	0.00	78.00	5	747	0.67%
2022/02/11	0	0.00	0	67.70	67.90	0	499	0.00%
2022/01/24	0	0.00	25	63.68	64.50	-25	565	-4.42%
2022/01/17	0	0.00	1	66.30	66.40	-1	651	-0.15%
2022/01/13	1	64.30	0	0.00	64.30	1	650	0.15%
2022/01/10	1	66.10	0	0.00	66.40	1	646	0.15%
2022/01/06	0	0.00	5	67.80	67.70	-5	626	-0.80%
2022/01/05	5	70.00	5	68.40	68.40	0	628	0.00%
2021/12/30	10	69.75	0	0.00	68.80	10	579	1.73%
2021/12/29	0	0.00	1	67.50	69.50	-1	559	-0.18%
2021/12/28	0	0.00	2	67.20	67.00	-2	557	-0.36%
2021/12/27	1	66.20	5	67.00	67.00	-4	570	-0.70%
2021/12/24	1	66.30	0	0.00	66.10	1	586	0.17%
2021/12/23	0	0.00	1	67.00	66.40	-1	587	-0.17%
2021/12/17	1	64.80	0	0.00	64.80	1	603	0.17%
2021/12/08	1	65.90	0	0.00	65.80	1	632	0.16%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/11/10	0	0.00	2	69.00	68.50	-2	883	-0.23%
2021/11/08	1	68.00	10	69.20	68.40	-9	894	-1.01%
2021/11/01	0	0.00	3	72.40	72.20	-3	1,018	-0.29%
2021/10/28	0	0.00	1	67.20	66.60	-1	984	-0.10%
2021/10/27	0	0.00	2	65.65	65.90	-2	1,023	-0.20%
2021/10/26	1	65.00	0	0.00	64.80	1	1,144	0.09%
2021/10/25	0	0.00	1	65.00	65.30	-1	1,244	-0.08%
2021/10/21	0	0.00	1	63.20	63.30	-1	1,447	-0.07%
2021/10/06	0	0.00	1	62.30	62.30	-1	1,703	-0.06%
2021/10/04	0	0.00	1	62.10	61.60	-1	1,707	-0.06%
2021/09/27	5	69.00	0	0.00	69.00	5	1,681	0.30%
2021/09/17	0	0.00	1	69.50	69.80	-1	1,672	-0.06%
2021/09/10	5	71.60	5	71.30	71.30	0	1,654	0.00%
2021/09/08	2	70.25	1	70.50	70.30	1	1,653	0.06%
2021/09/07	1.4	73.39	1	74.10	73.10	0.4	1,634	0.02%
2021/09/06	1	74.50	0	0.00	74.00	1	1,534	0.07%
2021/09/02	0	0.00	0.1	71.80	71.50	-0.1	1,482	-0.01%
2021/09/01	1.1	70.73	0.1	71.50	73.20	1	1,458	0.07%
2021/08/25	3	71.10	0	0.00	71.00	3	1,410	0.21%
2021/08/09	1	75.80	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	76.40	10	77.00	75.80	-8	1,195	-0.67%
2021/08/05	11	78.72	0	0.00	78.80	11	1,161	0.95%
2021/08/03	3	79.60	0	0.00	79.90	3	1,134	0.26%
2021/07/30	5	85.36	0	0.00	83.10	5	1,055	0.47%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/28	2	84.10	1	89.80	84.20	1	838	0.12%
2021/07/27	3	90.20	0	0.00	90.70	3	780	0.38%
2021/07/23	1	85.50	0	0.00	85.50	1	620	0.16%
2021/07/22	0	0.00	8	86.38	87.20	-8	593	-1.35%
2021/07/21	9	85.93	0	0.00	85.60	9	551	1.63%
2021/07/20	0	0.00	3	85.67	85.80	-3	540	-0.56%
2021/07/19	4	84.45	1	85.00	84.70	3	504	0.59%
2021/07/16	0	0.00	1	81.20	82.70	-1	483	-0.21%
2021/07/15	0	0.00	3	83.00	81.00	-3	476	-0.63%
2021/07/13	3	82.00	1	82.20	82.10	2	463	0.43%
2021/07/12	1	80.50	0	0.00	81.00	1	438	0.23%
2021/07/07	1	80.00	0	0.00	78.60	1	453	0.22%
2021/06/25	0	0.00	1	77.80	77.60	-1	619	-0.16%
2021/06/21	1	77.00	0	0.00	76.80	1	638	0.16%
2021/06/18	4	78.25	0	0.00	78.20	4	644	0.62%
2021/06/01	1	76.00	0	0.00	76.10	1	798	0.13%
2021/05/17	0	0.00	1	65.20	66.00	-1	966	-0.10%
2021/05/14	0	0.00	1	70.30	70.60	-1	1,032	-0.10%
2021/05/12	1	69.00	0	0.00	70.10	1	1,160	0.09%
2021/04/29	0	0.00	6	83.80	83.50	-6	1,248	-0.48%
2021/04/13	3	86.00	15	89.00	85.50	-12	1,313	-0.91%
2021/04/12	0	0.00	1	88.50	87.90	-1	1,357	-0.07%
2021/04/07	5	90.00	0	0.00	89.00	5	1,370	0.36%
2021/04/06	0.3	87.00	1	87.50	88.40	-0.7	1,376	-0.05%
2021/03/31	8	85.75	0	0.00	86.10	8	1,457	0.55%
2021/03/30	4	84.35	0	0.00	84.70	4	1,559	0.26%
2021/03/29	18	85.25	0	0.00	85.40	18	1,646	1.09%
2021/03/23	0	0.00	0.3	83.53	83.20	-0.3	1,786	-0.02%
2021/03/19	2	85.70	0	0.00	85.00	2	1,833	0.11%
2021/03/17	3	87.50	1	88.20	86.30	2	1,827	0.11%
2021/03/16	2	90.10	5	91.00	87.00	-3	1,820	-0.16%
2021/03/10	2	82.90	0	0.00	82.60	2	1,766	0.11%
2021/03/09	0	0.00	1	83.20	83.10	-1	1,778	-0.06%
2021/03/05	2	82.50	0	0.00	82.70	2	1,777	0.11%
2021/02/26	3	85.87	0	0.00	86.50	3	1,736	0.17%
2021/02/24	0	0.00	1	85.10	85.80	-1	1,705	-0.06%
2021/02/18	2	86.60	0	0.00	85.90	2	1,669	0.12%
2021/02/05	0	0.00	2	86.70	86.20	-2	1,642	-0.12%
2021/02/04	0	0.00	2	84.25	83.00	-2	1,570	-0.13%
2021/02/03	0	0.00	2	86.40	84.10	-2	1,503	-0.13%
2021/02/02	0	0.00	1	82.10	80.80	-1	1,439	-0.07%
2021/02/01	5	77.44	0	0.00	81.30	5	1,432	0.35%
2021/01/29	0	0.00	5	79.10	79.30	-5	1,391	-0.36%
2021/01/28	0	0.00	2	75.40	75.50	-2	1,310	-0.15%
2021/01/21	2	72.80	0	0.00	72.80	2	1,305	0.15%
2021/01/20	5	74.10	0	0.00	73.80	5	1,298	0.39%
2021/01/08	1	82.00	0	0.00	81.50	1	1,197	0.08%
2021/01/07	1	81.50	0	0.00	81.70	1	1,188	0.08%
2021/01/05	2	84.20	0	0.00	82.60	2	1,130	0.18%
2020/12/28	7	87.60	2	86.60	88.10	5	925	0.54%
2020/12/25	1	84.50	0	0.00	84.50	1	855	0.12%
2020/12/24	3	88.47	3	84.37	84.20	0	815	0.00%
2020/12/23	1	80.80	3.3	82.34	85.30	-2.3	701	-0.32%
2020/12/22	2	80.50	5	82.00	78.50	-3	608	-0.49%
2020/12/17	5	78.80	1	80.40	76.80	4	488	0.82%
2020/12/15	1	77.10	0	0.00	76.70	1	417	0.24%
2020/12/10	0	0.00	1	74.40	74.00	-1	378	-0.26%
2020/12/08	1	77.20	0	0.00	77.00	1	338	0.30%
2020/09/07	5	74.00	5	72.30	72.30	0	927	0.00%
2020/08/27	0	0.00	1	72.20	71.00	-1	1,038	-0.10%
2020/08/20	0	0.00	6	70.55	70.00	-6	1,116	-0.54%
2020/08/18	1	76.00	0	0.00	75.90	1	1,122	0.09%
2020/08/17	3	77.33	0	0.00	77.30	3	1,143	0.26%
2020/08/14	2	75.85	0	0.00	75.90	2	1,172	0.17%
2020/08/12	1	75.10	0	0.00	75.00	1	1,174	0.09%
2020/08/07	5	83.10	5	80.70	80.70	0	1,120	0.00%
2020/08/04	1	83.30	1	83.80	83.90	0	1,097	0.00%
2020/07/31	0	0.00	1	80.10	82.20	-1	1,084	-0.09%
2020/07/30	1	84.40	1	84.20	83.60	0	1,063	0.00%
2020/07/28	1	86.00	2	89.90	85.60	-1	1,037	-0.10%
2020/07/27	2	90.70	0	0.00	93.20	2	960	0.21%
2020/07/20	0	0.00	2.7	84.95	85.30	-2.7	845	-0.31%
2020/07/10	0	0.00	2	84.85	84.70	-2	792	-0.25%
2020/07/09	2	87.20	0	0.00	86.80	2	784	0.25%
2020/07/07	0	0.00	3	89.27	87.00	-3	772	-0.39%
2020/07/01	1	82.90	0	0.00	82.50	1	693	0.14%
2020/06/30	0	0.00	1	83.00	82.60	-1	684	-0.15%
2020/06/29	1	82.20	1	82.00	82.20	0	680	0.00%
2020/06/24	0	0.00	1	82.70	83.00	-1	674	-0.15%
2020/06/23	1	82.10	0	0.00	81.50	1	661	0.15%
2020/06/22	2	85.20	1	85.00	85.70	1	631	0.16%
2020/06/18	7	83.74	5	84.58	84.00	2	598	0.33%
2020/06/11	0	0.00	1	80.20	80.40	-1	521	-0.19%
2020/06/05	2	79.10	1	79.30	80.50	1	475	0.21%
2020/04/13	0	0.00	1	52.00	52.10	-1	163	-0.61%
2020/04/06	1	46.00	0	0.00	46.50	1	170	0.59%
2019/07/25	0	0.00	2.5	61.88	60.50	-2.5	116	-2.16%
2019/06/26	0	0.00	2	57.60	58.70	-2	164	-1.22%
2019/06/04	0	0.00	1	61.30	60.60	-1	195	-0.51%
2019/05/23	2	60.40	0	0.00	60.10	2	228	0.87%
2019/05/21	0	0.00	3	60.20	60.90	-3	227	-1.32%
2019/03/28	1	60.80	0	0.00	60.50	1	227	0.44%
2019/03/26	1	62.40	0	0.00	62.20	1	221	0.45%
2019/03/13	1	57.30	0	0.00	57.10	1	184	0.54%
2019/02/26	0	0.00	1	51.00	50.60	-1	142	-0.70%
2019/02/18	0	0.00	1	51.40	51.00	-1	141	-0.71%
2019/01/16	0	0.00	1	52.00	51.30	-1	144	-0.69%
2019/01/15	0	0.00	1	52.10	52.30	-1	143	-0.70%
2019/01/10	0	0.00	1	51.00	51.50	-1	139	-0.72%
2019/01/09	1	48.00	0	0.00	48.50	1	130	0.77%
2019/01/07	1	47.20	0	0.00	47.50	1	130	0.77%
2018/12/26	0	0.00	2	43.85	43.75	-2	136	-1.46%
2018/12/18	0	0.00	2	45.65	45.50	-2	114	-1.75%
2018/12/17	1	45.60	0	0.00	46.20	1	115	0.87%
2018/12/07	0	0.00	5	48.00	47.90	-5	122	-4.09%
2018/11/28	2	45.00	0	0.00	45.40	2	149	1.34%
2018/10/22	0	0.00	3	41.05	41.05	-3	184	-1.63%
2018/10/12	2	41.10	0	0.00	40.55	2	194	1.03%
2018/10/11	0	0.00	2	39.15	39.90	-2	197	-1.01%
2018/09/26	0	0.00	2	52.30	52.60	-2	195	-1.02%
2018/09/20	1	54.00	0	0.00	53.10	1	227	0.44%
2018/09/19	2	53.60	0	0.00	54.00	2	256	0.78%
2018/09/13	0	0.00	2	49.00	49.05	-2	433	-0.46%
2018/08/31	0	0.00	1	57.10	57.80	-1	572	-0.17%
2018/08/30	0	0.00	1	56.50	57.60	-1	583	-0.17%
2018/08/29	1	56.70	0	0.00	56.60	1	595	0.17%
2018/08/15	0	0.00	1	58.10	58.30	-1	661	-0.15%
2018/08/02	0	0.00	5	61.00	61.50	-5	647	-0.77%
2018/08/01	0	0.00	1	59.80	59.60	-1	645	-0.15%
2018/07/23	1	57.00	0	0.00	56.80	1	645	0.15%
2018/07/12	0	0.00	5	61.00	60.90	-5	666	-0.75%
2018/06/28	0	0.00	4	61.40	63.00	-4	641	-0.62%
2018/06/27	6	64.60	0	0.00	64.00	6	620	0.97%
2018/06/25	0	0.00	1	70.70	70.80	-1	493	-0.20%
2018/06/22	1	65.70	0	0.00	65.40	1	444	0.22%
2018/06/13	1	68.80	0	0.00	67.00	1	418	0.24%
2018/06/12	0	0.00	1	67.70	67.70	-1	417	-0.24%
2018/06/11	4	68.98	0	0.00	68.00	4	405	0.99%
2018/06/08	0	0.00	1	66.00	67.80	-1	350	-0.29%
2018/06/07	1	63.60	0	0.00	64.00	1	312	0.32%
2018/06/06	0	0.00	1	64.30	65.00	-1	312	-0.32%
2018/06/04	0	0.00	1	58.90	60.00	-1	255	-0.39%
2018/05/16	0	0.00	1	55.00	55.60	-1	322	-0.31%
2018/05/15	1	56.30	0	0.00	56.70	1	331	0.30%
2018/04/25	1	51.00	0	0.00	51.40	1	606	0.16%
2018/04/11	0	0.00	2	59.40	59.80	-2	578	-0.35%
2018/03/26	0	0.00	5	60.80	60.20	-5	549	-0.91%
2018/03/13	3	61.60	2	61.50	60.80	1	523	0.19%
2018/03/12	2	59.70	0	0.00	61.50	2	514	0.39%
2018/03/01	0	0.00	1	60.30	59.60	-1	502	-0.20%
2018/02/21	0	0.00	2	60.75	60.50	-2	464	-0.43%
2018/02/09	0	0.00	10	57.70	58.30	-10	448	-2.23%
2018/02/02	0	0.00	2	61.80	57.80	-2	400	-0.50%
2018/01/29	0	0.00	3	59.40	58.70	-3	359	-0.83%
2018/01/26	1	58.80	2	58.50	58.50	-1	358	-0.28%
2018/01/25	5	61.08	7	61.59	58.50	-2	354	-0.56%
2018/01/24	2	57.00	1	58.20	59.00	1	328	0.30%
2018/01/23	3	57.67	2	57.50	56.70	1	323	0.31%