東碩 (3272)-元大-屏南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	30.95	31.00	-0.3	101	-0.31%
2024/04/08	0	0.00	0	32.70	31.00	0	100	0.00%
2024/04/03	0	0.00	0	31.45	30.85	0	100	0.00%
2024/03/28	0	0.00	0	31.95	31.20	0	102	-0.03%
2024/03/26	0.2	31.24	0	0.00	31.05	0.2	100	0.21%
2024/03/15	0	0.00	0.2	31.80	31.75	-0.2	106	-0.20%
2024/03/08	0.2	31.60	0	0.00	31.60	0.2	116	0.17%
2024/02/26	0.2	34.60	0	0.00	34.50	0.2	108	0.18%
2024/02/23	0.1	34.10	1	34.05	34.05	-0.9	107	-0.83%
2024/02/22	0.3	34.42	0	0.00	34.05	0.3	108	0.28%
2024/02/19	0	0.00	1	33.60	33.60	-1	104	-0.96%
2024/02/05	0	33.20	0	0.00	33.40	0	105	0.00%
2024/01/31	0	0.00	0	34.90	34.55	0	106	-0.01%
2024/01/26	0.1	32.05	0	0.00	32.30	0.1	95	0.10%
2024/01/17	2	33.10	0	0.00	32.80	2	105	1.89%
2023/12/13	1	35.75	1	35.30	35.15	0	234	0.00%
2023/12/12	0	0.00	2	35.50	35.00	-2	233	-0.86%
2023/12/11	3	36.23	1	36.40	36.40	2	230	0.87%
2023/10/30	0	0.00	1	33.60	33.80	-1	272	-0.37%
2023/10/24	0	0.00	1	35.25	35.00	-1	328	-0.30%
2023/10/23	1	35.50	0	0.00	35.00	1	326	0.31%
2023/10/20	0	0.00	1	38.60	36.10	-1	321	-0.31%
2023/10/18	2	36.45	0	0.00	35.10	2	287	0.70%
2023/09/07	0	0.00	1	36.60	36.10	-1	283	-0.35%
2023/09/04	0	0.00	0.2	36.50	36.60	-0.2	315	-0.08%
2023/09/01	3	37.82	0	0.00	37.60	3	320	0.94%
2023/08/31	0	0.00	0.1	34.30	37.25	-0.1	307	-0.04%
2023/08/01	0	0.00	1	40.40	40.10	-1	404	-0.25%
2023/07/31	1	43.05	2	41.40	41.10	-1	400	-0.25%
2023/07/21	0	0.00	2	44.70	44.95	-2	356	-0.56%
2023/07/20	3	44.23	0	0.00	44.00	3	355	0.84%
2023/07/19	0	0.00	2	44.00	43.85	-2	353	-0.57%
2023/07/17	0	0.00	6	42.97	43.65	-6	366	-1.64%
2023/07/13	0	0.00	1	42.30	41.90	-1	379	-0.26%
2023/06/09	3	44.20	0	0.00	44.05	3	1,166	0.26%
2023/06/07	1	46.00	0	0.00	45.80	1	1,177	0.08%
2023/06/06	0	0.00	2	45.90	46.30	-2	1,205	-0.17%
2023/06/01	1	45.80	1	45.70	46.00	0	1,300	0.00%
2023/05/31	1	45.85	0	0.00	46.40	1	1,299	0.08%
2023/05/29	0	0.00	4	42.90	43.15	-4	1,270	-0.31%
2023/05/26	3	42.90	0	0.00	42.00	3	1,271	0.24%
2023/05/24	0	0.00	2	43.00	42.85	-2	1,277	-0.16%
2023/05/23	0	0.00	2	43.15	43.10	-2	1,279	-0.16%
2023/05/18	1	43.35	0	0.00	43.25	1	1,304	0.08%
2023/05/10	2	43.30	2	42.80	43.05	0	1,377	0.00%
2023/04/26	1	43.00	0	0.00	42.85	1	1,399	0.07%
2023/04/14	2	47.68	0	0.00	46.95	2	1,760	0.11%
2023/04/13	2	47.48	0	0.00	47.95	2	1,747	0.11%
2023/04/10	1	49.95	0	0.00	50.20	1	1,721	0.06%
2023/04/06	1	51.60	0	0.00	52.00	1	1,699	0.06%
2023/03/31	3	51.73	0	0.00	53.00	3	1,690	0.18%
2023/03/30	16	53.31	10	52.40	52.30	6	1,648	0.36%
2023/03/29	0	0.00	1	53.80	51.10	-1	1,565	-0.06%
2023/03/28	0	0.00	2	49.00	49.65	-2	1,430	-0.14%
2023/03/24	13	46.01	13	45.17	45.20	0	1,303	0.00%
2023/03/23	6	44.92	5	44.70	44.75	1	1,291	0.08%
2023/03/21	0	0.00	1	43.70	43.70	-1	1,254	-0.08%
2023/03/20	1	42.55	0	0.00	41.40	1	1,239	0.08%
2023/03/13	0	0.00	2	43.20	43.60	-2	1,338	-0.15%
2023/03/09	0	0.00	1	47.95	47.20	-1	1,341	-0.07%
2023/03/08	3	47.53	0	0.00	47.95	3	1,328	0.23%
2023/02/20	0	0.00	1	43.00	42.85	-1	1,779	-0.06%
2023/02/17	1	41.90	0	0.00	42.35	1	1,799	0.06%
2023/02/14	1	41.20	0	0.00	42.20	1	1,836	0.05%
2023/01/11	1	44.80	0	0.00	44.35	1	3,651	0.03%
2023/01/05	1	52.70	3	53.17	51.00	-2	3,782	-0.05%
2022/12/28	2	46.90	0	0.00	44.60	2	3,673	0.05%
2022/12/27	0	0.00	1	47.80	47.05	-1	3,628	-0.03%
2022/12/21	0	0.00	2	45.13	45.35	-2	3,564	-0.06%
2022/12/14	2	46.60	0	0.00	46.70	2	3,501	0.06%
2022/12/12	1	45.20	0	0.00	45.85	1	3,479	0.03%
2022/12/06	2	48.95	2	46.50	46.50	0	3,379	0.00%
2022/12/05	0	0.00	5	47.93	47.95	-5	3,333	-0.15%
2022/11/29	1	48.95	1	48.80	47.90	0	3,253	0.00%
2022/11/28	1	44.95	5	47.10	46.80	-4	3,184	-0.13%
2022/11/25	5	44.95	0	0.00	44.60	5	3,119	0.16%
2022/11/23	9	47.93	9	49.48	47.00	0	2,978	0.00%
2022/11/17	0	0.00	1	58.20	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	1	54.80	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	45	53.98	54.20	-45	2,645	-1.70%
2022/11/14	0	0.00	0.2	53.80	53.40	-0.2	2,608	-0.01%
2022/11/11	0.1	52.90	3	52.40	52.60	-3	2,585	-0.11%
2022/11/10	2.1	53.19	1	53.10	53.20	1.1	2,562	0.04%
2022/11/09	0	52.10	0	0.00	52.90	0	2,546	0.00%
2022/11/08	0	0.00	1	53.50	51.30	-1	2,517	-0.04%
2022/11/07	1	52.40	1	53.40	52.50	0	2,486	0.00%
2022/11/04	70	53.69	25	53.91	53.10	45	2,441	1.84%
2022/11/03	51.1	55.42	54	54.26	50.80	-2.9	2,024	-0.15%
2022/11/01	13	46.98	3	48.12	49.00	10	1,467	0.68%
2022/10/31	0	0.00	1.7	44.55	44.55	-1.7	1,283	-0.13%
2022/10/28	6	40.90	8	41.86	40.50	-2	1,211	-0.17%
2022/10/27	0	0.00	1	39.30	39.60	-1	994	-0.10%
2022/10/26	1	38.15	0	0.00	36.00	1	950	0.11%
2022/10/24	0	0.00	12	39.80	39.20	-12	871	-1.38%
2022/10/21	3	42.43	0	0.00	39.90	3	824	0.36%
2022/10/20	12	43.57	5	41.20	43.85	7	720	0.97%
2022/10/18	2	41.30	2	41.28	41.45	0	541	0.00%
2022/10/14	1	35.80	1	36.15	36.50	0	309	0.00%
2022/08/10	0	0.00	1	30.50	30.95	-1	149	-0.67%
2022/08/09	1	31.00	0	0.00	30.65	1	149	0.67%
2022/08/08	0	0.00	1	30.50	30.60	-1	149	-0.67%
2022/08/05	1	30.20	0	0.00	30.70	1	148	0.67%
2022/05/24	0	0.00	1	28.10	27.70	-1	109	-0.91%
2022/05/19	1	29.00	0	0.00	29.25	1	89	1.12%
2022/04/20	0	0.00	1	31.00	31.10	-1	56	-1.76%
2021/12/13	0	0.00	10	42.80	42.80	-10	176	-5.66%
2021/12/10	10	39.92	0	0.00	40.80	10	139	7.18%
2021/12/09	0	0.00	7	40.80	40.95	-7	126	-5.53%
2021/11/17	1	38.90	1	38.85	39.05	0	129	0.00%
2021/05/18	0	0.00	1	37.30	40.15	-1	1,392	-0.07%
2021/05/07	1	49.20	0	0.00	49.35	1	1,385	0.07%
2021/04/22	0	0.00	3	51.70	51.60	-3	1,588	-0.19%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/16	0	0.00	1	57.50	56.30	-1	1,633	-0.06%
2021/03/12	0	0.00	12	52.36	52.50	-12	1,619	-0.74%
2021/03/10	1	53.10	0	0.00	52.20	1	1,853	0.05%
2021/03/09	0	0.00	1	51.60	52.00	-1	1,845	-0.05%
2021/03/05	15	61.17	1.1	61.57	59.40	13.9	1,741	0.80%
2021/03/04	0	0.00	1	56.50	57.20	-1	1,574	-0.06%
2021/03/03	2	56.70	1	55.20	54.50	1	1,504	0.07%
2021/03/02	5	56.50	0	0.00	55.80	5	1,455	0.34%
2021/02/22	0	52.60	0	0.00	53.30	0	1,392	0.00%
2021/02/19	0	0.00	1	52.50	52.50	-1	1,395	-0.07%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/01/27	0	0.00	1	56.00	55.10	-1	1,631	-0.06%
2021/01/26	0.1	57.10	1	55.50	55.00	-1	1,635	-0.06%
2021/01/25	1	56.40	1	55.80	56.30	0	1,596	0.00%
2021/01/22	2	53.20	0	0.00	53.00	2	1,592	0.13%
2021/01/21	0	0.00	1	56.00	53.80	-1	1,650	-0.06%
2021/01/20	1	55.10	0	0.00	55.40	1	1,644	0.06%
2021/01/18	0	0.00	1	53.70	53.70	-1	1,589	-0.06%
2021/01/13	0	0.00	3	54.27	55.00	-3	1,616	-0.19%
2021/01/12	1	52.00	0	0.00	51.60	1	1,613	0.06%
2021/01/11	2	52.60	2	52.50	52.80	0	1,682	0.00%
2021/01/08	0	0.00	3	49.73	49.90	-3	1,802	-0.17%
2021/01/05	1	51.50	0	0.00	51.50	1	2,246	0.04%
2021/01/04	0	0.00	24	51.06	51.00	-24	2,251	-1.07%
2020/12/31	0	0.00	2	50.30	50.20	-2	2,290	-0.09%
2020/12/29	0	0.00	1	49.95	50.10	-1	2,352	-0.04%
2020/12/28	0	0.00	1	50.80	50.60	-1	2,397	-0.04%
2020/12/25	0	0.00	11	51.55	51.10	-11	2,415	-0.46%
2020/12/24	1	51.80	8	51.26	51.40	-7	2,436	-0.29%
2020/12/22	0	0.00	1	52.60	49.60	-1	2,526	-0.04%
2020/12/16	0	0.00	1	51.00	51.40	-1	2,695	-0.04%
2020/12/15	1	50.60	0	0.00	50.40	1	2,866	0.03%
2020/12/11	1	51.50	2	51.40	50.50	-1	2,963	-0.03%
2020/12/09	0	0.00	2	53.55	53.10	-2	3,185	-0.06%
2020/12/08	2	55.65	0	0.00	55.20	2	3,243	0.06%
2020/12/07	13	56.15	11	56.75	56.10	2	3,311	0.06%
2020/12/04	0	0.00	2	53.00	53.10	-2	3,255	-0.06%
2020/11/25	1	48.60	0	0.00	48.75	1	3,715	0.03%
2020/11/24	12	50.60	0	0.00	49.75	12	3,766	0.32%
2020/11/23	0	0.00	1	50.70	50.50	-1	3,816	-0.03%
2020/11/20	1	50.20	0	0.00	50.50	1	3,872	0.03%
2020/11/17	0	0.00	1	51.60	51.10	-1	4,262	-0.02%
2020/11/12	2	49.20	6	50.00	49.80	-4	4,652	-0.09%
2020/11/11	10	52.10	0	0.00	49.60	10	4,687	0.21%
2020/11/09	10	59.28	1	59.50	60.30	9	4,681	0.19%
2020/11/02	0	0.00	1	55.50	57.10	-1	4,755	-0.02%
2020/10/30	2	59.10	0	0.00	57.10	2	4,737	0.04%
2020/10/29	4	58.95	0	0.00	59.90	4	4,731	0.08%
2020/10/28	1	65.10	0	0.00	62.30	1	4,667	0.02%
2020/10/26	12	65.50	0	0.00	65.20	12	4,651	0.26%
2020/10/23	0	0.00	6	68.20	67.00	-6	4,641	-0.13%
2020/10/22	6	66.05	0	0.00	68.00	6	4,614	0.13%
2020/10/20	2	67.50	6	68.10	67.80	-4	4,556	-0.09%
2020/10/19	6	64.50	0	0.00	67.20	6	4,520	0.13%
2020/10/16	1	69.20	0	0.00	68.00	1	4,442	0.02%
2020/10/15	5	71.92	6	71.73	71.70	-1	4,293	-0.02%
2020/10/14	0	0.00	2	63.15	67.60	-2	4,040	-0.05%
2020/10/12	0	0.00	29	61.72	61.70	-29	3,861	-0.75%
2020/10/08	2	62.15	12	62.73	62.00	-10	3,850	-0.26%
2020/10/07	1	61.40	0	0.00	61.80	1	3,810	0.03%
2020/10/06	1	61.60	1	61.20	61.20	0	3,825	0.00%
2020/09/29	0	0.00	1	59.00	59.20	-1	3,727	-0.03%
2020/09/28	2	62.10	0	0.00	61.40	2	3,700	0.05%
2020/09/25	2	58.80	0	0.00	58.10	2	3,662	0.05%
2020/09/24	7	63.29	1	63.90	62.50	6	3,605	0.17%
2020/09/23	1	67.00	2	67.65	66.60	-1	3,549	-0.03%
2020/09/22	5	67.26	4	67.10	66.90	1	3,484	0.03%
2020/09/21	2	72.10	0	0.00	70.40	2	3,394	0.06%
2020/09/18	2	71.50	5	72.26	72.10	-3	3,315	-0.09%
2020/09/16	2	67.95	2	68.30	67.70	0	3,095	0.00%
2020/09/15	3	67.97	1	67.90	68.70	2	3,008	0.07%
2020/09/14	0	0.00	1	66.00	66.00	-1	2,834	-0.04%
2020/09/11	1	62.50	0	0.00	60.00	1	2,741	0.04%
2020/09/10	3	61.97	1	60.90	60.90	2	2,642	0.08%
2020/09/09	1	64.10	2	64.70	66.00	-1	2,542	-0.04%
2020/09/08	2	68.50	2	70.15	66.90	0	2,423	0.00%
2020/09/07	3	74.53	0	0.00	73.80	3	2,266	0.13%
2020/09/04	1	77.30	0	0.00	82.00	1	2,160	0.05%
2020/09/03	3	79.03	0	0.00	78.30	3	2,099	0.14%
2020/09/02	2	75.50	0	0.00	80.10	2	2,027	0.10%
2020/09/01	1	74.00	0	0.00	74.00	1	1,966	0.05%
2020/08/28	0	0.00	3	69.63	70.90	-3	1,846	-0.16%
2020/08/27	0	0.00	1	65.40	64.50	-1	1,780	-0.06%
2020/08/24	29	61.00	2	59.95	61.50	27	1,587	1.70%
2020/08/21	2	57.90	1	57.60	58.50	1	1,499	0.07%
2020/08/20	3	54.10	4	54.95	55.20	-1	1,205	-0.08%
2020/08/19	1	51.10	0	0.00	53.50	1	890	0.11%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/17	1	44.30	1	44.30	44.30	0	745	0.00%
2020/08/14	1	40.10	1	40.10	40.30	0	663	0.00%
2020/08/13	1	37.75	0	0.00	39.25	1	596	0.17%
2020/08/12	0	0.00	6	34.92	35.70	-6	538	-1.11%
2020/08/11	2	36.05	4	35.70	35.00	-2	507	-0.39%
2020/08/10	1	35.35	2	37.30	38.20	-1	479	-0.21%
2020/07/22	0	0.00	1	27.85	28.95	-1	297	-0.34%
2020/07/20	1	25.15	2	26.18	26.30	-1	271	-0.37%
2020/07/14	1	26.05	0	0.00	25.55	1	246	0.40%
2020/07/13	1	26.80	0	0.00	26.70	1	266	0.37%
2020/07/09	0	0.00	1	23.75	23.65	-1	207	-0.48%
2020/07/03	0	0.00	1	22.90	22.90	-1	206	-0.48%
2020/07/02	1	22.50	0	0.00	22.55	1	204	0.49%
2020/06/04	1	21.70	0	0.00	21.75	1	227	0.44%
2020/03/13	0	0.00	4	19.90	20.00	-4	105	-3.80%
2020/03/06	0	0.00	1	23.75	23.70	-1	97	-1.02%
2020/02/27	0	0.00	2	24.60	24.10	-2	119	-1.67%
2020/01/14	0	0.00	1	29.75	29.50	-1	177	-0.56%
2019/12/23	0	0.00	2	31.90	32.00	-2	170	-1.17%
2019/12/13	0	0.00	1	32.20	32.05	-1	169	-0.59%
2019/12/11	8	32.11	0	0.00	32.40	8	166	4.81%
2019/12/10	1	32.35	1	32.40	32.20	0	165	0.00%
2019/11/29	2	33.30	0	0.00	33.50	2	160	1.24%
2019/11/22	0	0.00	1	31.85	32.10	-1	129	-0.77%
2019/11/18	5	30.87	1	30.00	31.40	4	122	3.28%
2019/11/15	1	29.20	1	29.70	29.10	0	110	0.00%
2019/11/14	2	29.30	0	0.00	29.50	2	110	1.80%
2019/10/29	2	30.70	0	0.00	30.70	2	99	2.02%
2019/09/23	1	29.60	0	0.00	29.60	1	83	1.20%
2019/09/20	0	0.00	1	29.85	29.90	-1	83	-1.20%
2019/09/19	1	29.30	0	0.00	29.45	1	83	1.20%
2019/09/09	1	29.60	0	0.00	29.75	1	84	1.18%
2019/08/23	0	0.00	1	31.05	31.30	-1	76	-1.30%
2019/05/21	0	0.00	1	32.20	32.80	-1	413	-0.24%
2019/05/15	1	33.60	1	33.35	33.35	0	434	0.00%
2019/05/06	0	0.00	1	37.10	37.05	-1	470	-0.21%
2019/04/24	1	40.40	0	0.00	40.10	1	532	0.19%
2019/04/01	0	0.00	1	41.95	41.45	-1	650	-0.15%
2019/03/22	1	40.90	16	41.55	41.60	-15	618	-2.43%
2019/03/20	1	45.65	0	0.00	45.50	1	574	0.17%
2019/03/19	1	46.70	0	0.00	46.50	1	561	0.18%
2019/03/18	1	44.30	1	47.50	47.50	0	544	0.00%
2019/03/15	4	46.80	2	48.20	45.15	2	508	0.39%
2019/02/20	19	43.53	0	0.00	42.40	19	410	4.62%
2019/02/15	1	43.60	0	0.00	43.60	1	411	0.24%
2019/01/17	0	0.00	2	42.30	42.95	-2	317	-0.63%
2018/12/25	0	0.00	1	33.40	33.80	-1	146	-0.68%
2018/12/24	1	34.10	0	0.00	34.00	1	146	0.68%
2018/05/11	1	38.00	21	39.71	38.20	-20	330	-6.04%
2018/05/08	20	41.80	0	0.00	40.25	20	318	6.27%
2018/05/07	1	41.60	0	0.00	40.80	1	315	0.32%
2018/04/24	1	45.30	0	0.00	45.10	1	229	0.44%
2018/04/19	2	47.90	0	0.00	47.90	2	219	0.91%
2018/04/17	1	50.20	0	0.00	49.15	1	211	0.47%
2018/04/13	2	51.00	1	51.50	50.60	1	209	0.48%
2018/04/12	2	54.10	2	52.30	52.20	0	208	0.00%
2018/04/11	1	55.90	0	0.00	53.70	1	210	0.47%
2018/01/17	0	0.00	1	55.90	55.80	-1	346	-0.29%
2018/01/12	0	0.00	1	56.40	56.30	-1	370	-0.27%
2018/01/10	1	57.00	0	0.00	55.70	1	389	0.26%
2018/01/05	1	57.80	1	57.90	57.20	0	473	0.00%
2018/01/04	5	56.92	5	56.36	58.10	0	485	0.00%