• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222211.492210.00206.00010,0010.00%
2024/11/206212.506211.92213.00010,1080.00%
2024/11/193191.673194.33202.00010,0490.00%
2024/11/141209.0000.00209.00110,3320.01%
2024/11/123213.5000.00212.00310,4760.03%
2024/11/1100.001212.50212.00-110,577-0.01%
2024/11/041215.503211.67213.00-211,021-0.02%
2024/11/013212.503209.67207.00010,8020.00%
2024/10/302209.001210.00209.00110,8000.01%
2024/10/292206.992209.00207.50010,8210.00%
2024/10/280210.5000.00211.00010,5920.00%
2024/10/251232.5000.00233.50110,3720.01%
2024/10/2300.001244.50250.00-110,321-0.01%
2024/10/180233.001235.00231.50-110,277-0.01%
2024/10/1600.001234.90237.00-110,249-0.01%
2024/10/151241.5000.00239.00110,2130.01%
2024/10/1400.002244.00249.50-210,403-0.02%
2024/10/118252.195245.70246.00310,6840.03%
2024/10/0939245.3639.1250.65247.50-0.110,6650.00%
2024/10/0844227.3343223.49234.50110,0520.01%
2024/10/073.1203.887210.07213.50-49,474-0.04%
2024/10/048194.6910194.95194.50-29,129-0.02%
2024/10/0116186.2815189.50191.5018,8340.01%
2024/09/3000.001176.00178.00-18,443-0.01%
2024/09/2710188.154184.63175.5068,2920.07%
2024/09/266190.009189.61194.50-37,843-0.04%
2024/09/253188.834187.63185.00-17,654-0.01%
2024/09/243185.174.1185.45186.50-1.17,345-0.01%
2024/09/231183.502179.00176.50-17,091-0.01%
2024/09/194179.886180.75181.50-26,825-0.03%
2024/09/1800.001173.00177.00-16,488-0.02%
2024/09/1200.002163.00169.50-26,960-0.03%
2024/09/111164.5000.00157.0017,0750.01%
2024/09/102167.0000.00164.5027,1900.03%
2024/09/091168.0000.00166.0017,2180.01%
2024/09/0600.001174.50171.00-17,380-0.01%
2024/09/051173.5000.00171.5017,6290.01%
2024/09/034185.0000.00182.0047,3810.05%
2024/09/022183.257187.21187.50-57,193-0.07%
2024/08/309190.165188.90189.0047,0320.06%
2024/08/292185.253182.83189.50-16,838-0.01%
2024/08/2813179.3110178.50177.0036,5300.05%
2024/08/271171.002173.00173.00-16,306-0.02%
2024/08/263172.501169.50168.5026,2840.03%
2024/08/233171.333172.33172.0006,1970.00%
2024/08/221168.5000.00164.0015,9950.02%
2024/08/2100.002168.50165.50-26,234-0.03%
2024/08/201166.0000.00162.0016,4940.02%
2024/08/162148.753149.83153.00-17,001-0.01%
2024/08/141143.502147.75147.00-17,122-0.01%
2024/08/1200.001145.00139.00-18,217-0.01%
2024/08/093148.1700.00144.0038,5620.04%
2024/08/084148.754.1149.48147.50-0.18,9710.00%
2024/08/070.1145.005143.10145.00-4.99,257-0.05%
2024/08/062140.0000.00132.0029,4030.02%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/021165.001156.00154.5009,8380.00%
2024/08/018172.637171.43171.50110,4490.01%
2024/07/1700.001170.50170.00-112,980-0.01%
2024/07/153181.503173.33170.00013,1620.00%
2024/07/121188.002188.50178.50-113,072-0.01%
2024/07/1118185.4419189.00194.50-112,830-0.01%
2024/07/101175.501167.00177.00012,4930.00%
2024/07/0900.001162.00161.00-112,373-0.01%
2024/06/2800.001151.00157.00-113,220-0.01%
2024/06/2700.001147.00147.00-113,289-0.01%
2024/06/2500.001145.50146.00-113,396-0.01%
2024/06/218162.755162.50160.50313,5590.02%
2024/06/208166.6916167.06167.50-813,452-0.06%
2024/06/1910160.2011160.14158.50-113,201-0.01%
2024/06/1812157.7912154.17157.50013,0330.00%
2024/06/171157.004157.50153.50-312,866-0.02%
2024/06/145.1154.773155.83152.502.112,7290.02%
2024/06/1319160.5017161.56159.00212,6050.02%
2024/06/1219161.3415158.70156.50412,3580.03%
2024/06/071153.002152.00153.50-112,149-0.01%
2024/06/061148.0000.00149.50112,1660.01%
2024/06/052147.5000.00147.00212,1810.02%
2024/06/042147.5000.00145.50212,2550.02%
2024/05/313145.0000.00143.00312,3070.02%
2024/05/291152.002151.00150.00-112,848-0.01%
2024/05/2800.000154.00154.00013,1180.00%
2024/05/279161.2818158.19155.00-913,704-0.07%
2024/05/2421157.2121156.52156.00014,1560.00%
2024/05/2327.1152.2522151.98152.505.113,8600.04%
2024/05/223148.6711147.05150.50-813,901-0.06%
2024/05/217137.865139.10137.00213,9560.01%
2024/05/205138.705140.60137.00014,4110.00%
2024/05/1710138.7514137.82140.00-414,729-0.03%
2024/05/1613155.388150.56142.50515,0210.03%
2024/05/157142.0714143.61149.00-714,415-0.05%
2024/05/1410138.7013138.23135.50-314,150-0.02%
2024/05/135131.503132.17133.00213,8290.01%
2024/05/106124.581126.00127.00513,7230.04%
2024/05/091129.0000.00129.50114,0020.01%
2024/05/083132.673132.50132.50013,9340.00%
2024/05/0714133.1413132.31129.00113,5980.01%
2024/05/063123.339129.22131.00-613,013-0.05%
2024/05/031128.503120.83119.50-212,728-0.02%
2024/05/0214127.865.1128.63125.008.912,5370.07%
2024/04/3018128.2513.2126.68127.004.812,2530.04%
2024/04/292126.5012128.09130.00-1011,871-0.08%
2024/04/2615.3123.3910123.00118.505.311,5660.05%
2024/04/253112.337114.43118.00-411,028-0.04%
2024/04/241108.002107.75107.50-110,862-0.01%
2024/04/2300.001103.00102.00-110,863-0.01%
2024/04/191100.0200.00105.50110,9000.01%
2024/04/181109.508110.81109.00-710,856-0.06%
2024/04/171104.502105.00104.00-110,821-0.01%
2024/04/163100.1700.0099.60310,7330.03%
2024/04/155110.503.1111.11109.00210,6320.02%
2024/04/124.1109.382109.50108.002.110,5230.02%
2024/04/119107.617107.43107.00210,4220.02%
2024/04/1010108.305110.20114.00510,2380.05%
2024/04/096108.086106.25104.0009,9660.00%
2024/04/081100.501102.00101.0009,7850.00%
2024/04/034104.754103.75103.5009,7730.00%
2024/04/025102.661102.50102.5049,6950.04%
2024/04/0100.002102.76105.50-29,453-0.02%
2024/03/27199.0000.0098.2019,3050.01%
2024/03/263106.003103.00101.0009,2420.00%
2024/03/251113.5000.00112.0019,1140.01%
2024/03/2200.001111.50113.00-19,088-0.01%
2024/03/214114.884114.50113.5009,0290.00%
2024/03/201122.0000.00119.0018,9190.01%
2024/03/141117.001120.00116.5009,2450.00%
2024/03/131126.501136.00125.0009,2660.00%
2024/03/121123.502131.00133.50-19,247-0.01%
2024/03/1100.001120.00121.50-19,277-0.01%
2024/03/081123.0000.00120.5019,3220.01%
2024/03/072125.0000.00124.0029,3910.02%
2024/03/0600.006124.25125.50-69,681-0.06%
2024/03/051118.0000.00126.0019,8770.01%
2024/03/048123.384.1123.65123.003.910,1650.04%
2024/03/012121.250.1122.10120.501.99,7850.02%
2024/02/297.1121.9111121.50121.00-3.99,544-0.04%
2024/02/2727.1117.8039117.05121.50-11.98,984-0.13%
2024/02/263106.3300.00110.5038,3860.04%
2024/02/231599.17597.72100.50108,5550.12%
2024/02/221293.43692.0091.8068,2320.07%
2024/02/21891.701192.5892.20-38,053-0.04%
2024/02/201290.401390.4388.60-17,592-0.01%
2024/02/191691.10391.0489.90137,2730.18%
2024/02/16178.702.183.5086.20-1.16,997-0.02%
2024/02/1500.00277.8078.40-26,686-0.03%
2024/02/05176.8000.0077.4016,5600.02%
2024/02/02276.7000.0077.3026,4900.03%
2024/02/01177.90976.8477.90-86,290-0.13%
2024/01/3100.00873.8172.90-85,915-0.14%
2024/01/30174.10172.9272.1005,8940.00%
2024/01/29873.00473.0073.4045,8980.07%
2024/01/24171.6000.0072.3016,0390.02%
2024/01/23673.90571.7671.4016,1140.02%
2024/01/2200.00171.4071.50-16,031-0.02%
2024/01/1800.00171.7072.00-16,482-0.02%
2024/01/17673.57373.4372.8036,5990.05%
2024/01/1600.00372.3072.60-36,792-0.04%
2024/01/15372.40271.5072.0016,8170.01%
2024/01/12369.67669.5768.50-36,936-0.04%
2024/01/11569.62770.5170.90-27,066-0.03%
2024/01/0900.00365.8067.20-37,459-0.04%
2024/01/08165.8000.0065.7017,8160.01%
2024/01/0500.00567.5067.00-58,270-0.06%
2023/12/29167.60169.3069.3009,0840.00%
2023/12/25069.6000.0068.5009,9000.00%
2023/12/22070.10270.5070.00-210,147-0.02%
2023/12/21169.8000.0070.00110,4120.01%
2023/12/1800.00169.5070.10-111,854-0.01%
2023/12/151070.602069.4069.40-1011,969-0.08%
2023/12/141172.241070.6070.60112,1640.01%
2023/12/131772.8700.0071.601712,4260.14%
2023/12/12474.2500.0073.70413,2390.03%
2023/12/11174.70176.5076.00013,5570.00%
2023/12/070.174.3000.0073.000.113,9440.00%
2023/12/05672.72273.4574.70414,5920.03%
2023/12/04677.72176.5074.00515,1520.03%
2023/12/01678.531080.1977.90-415,238-0.03%
2023/11/3000.002178.5378.40-2115,020-0.14%
2023/11/292376.901977.1976.40414,8340.03%
2023/11/2800.0024.573.4274.20-24.514,510-0.17%
2023/11/271072.002171.2171.40-1114,450-0.08%
2023/11/240.371.90371.9071.90-2.714,438-0.02%
2023/11/22672.82473.9074.50214,3170.01%
2023/11/21174.40472.8371.70-314,140-0.02%
2023/11/201472.15271.7570.901213,9790.09%
2023/11/17170.60771.2672.30-613,935-0.04%
2023/11/16171.20171.5072.50013,9430.00%
2023/11/1500.00571.1671.10-513,897-0.04%
2023/11/1400.00366.6368.10-313,738-0.02%
2023/11/1300.00265.2065.10-213,810-0.01%
2023/11/10364.47364.3064.50013,9040.00%
2023/11/09167.4000.0067.20113,8990.01%
2023/11/081069.30769.4569.30313,9290.02%
2023/11/061070.88670.3570.10414,0410.03%
2023/11/031070.701569.6669.20-514,089-0.04%
2023/11/021468.861469.2570.30014,2260.00%
2023/11/01467.05366.2767.80114,1470.01%
2023/10/31166.4000.0066.10114,0890.01%
2023/10/30869.88370.4069.70514,0310.04%
2023/10/271671.74271.2070.501413,9970.10%
2023/10/261074.05575.3072.40513,9270.04%
2023/10/24371.572171.1573.20-1813,479-0.13%
2023/10/23267.90368.1767.70-113,275-0.01%
2023/10/201469.79270.5069.301213,2720.09%
2023/10/19373.37372.1773.60013,1240.00%
2023/10/181473.781072.5371.70413,0060.03%
2023/10/17173.40282.0073.00-112,919-0.01%
2023/10/161781.072080.6678.80-313,153-0.02%
2023/10/13780.54478.1377.50313,2560.02%
2023/10/121177.611476.5775.70-313,003-0.02%
2023/10/11173.79373.7373.60-213,523-0.01%
2023/10/061075.96675.6875.50413,8470.03%
2023/10/05478.105.278.8175.90-1.213,944-0.01%
2023/10/04275.40174.6074.10113,7720.01%
2023/10/0300.00175.2073.50-113,824-0.01%
2023/10/02277.60278.9574.80014,0130.00%
2023/09/27772.96672.9772.80114,6590.01%
2023/09/261273.531374.2172.40-114,735-0.01%
2023/09/254876.852477.0075.002414,6430.16%
2023/09/22571.621572.4473.80-1013,723-0.07%
2023/09/210.267.4800.0067.100.213,3360.00%
2023/09/20169.80368.6368.00-213,325-0.02%
2023/09/19167.5000.0069.70113,2650.01%
2023/09/18768.99769.7369.50013,1460.00%
2023/09/152173.823473.7568.20-1312,889-0.10%
2023/09/14870.681671.6975.00-812,152-0.07%
2023/09/1300.001067.6568.20-1011,823-0.08%
2023/09/1200.00365.4064.90-311,582-0.03%
2023/09/11464.78365.2366.10111,4120.01%
2023/09/08964.58563.2664.00411,1860.04%
2023/09/071463.5410.163.9263.703.910,9480.04%
2023/09/06357.30359.2759.70010,4140.00%
2023/09/01150.38149.8549.70010,5440.00%
2023/08/31150.50251.2050.30-110,782-0.01%
2023/08/29052.0000.0052.00011,5260.00%
2023/08/2800.00153.3052.50-112,012-0.01%
2023/08/25152.3000.0052.30112,1440.01%
2023/08/24158.30157.3057.00012,5400.00%
2023/08/23158.70159.0058.60012,7860.00%
2023/08/21160.100.160.7160.10113,4260.01%
2023/08/174162.984263.9862.40-113,796-0.01%
2023/08/16162.50160.0062.10014,0050.00%
2023/08/15357.231357.6257.60-1014,547-0.07%
2023/08/11454.83854.8954.30-415,385-0.03%
2023/08/104.158.4800.0057.104.116,0340.03%
2023/08/09566.56164.8063.40416,4070.02%
2023/08/08671.93171.2070.40516,4410.03%
2023/08/07470.8500.0072.10416,4020.02%
2023/08/04668.6300.0068.10616,4280.04%
2023/07/25372.90674.5976.50-317,880-0.02%
2023/07/24172.0000.0071.60118,1400.01%
2023/07/20366.201264.9066.00-918,266-0.05%
2023/07/192473.902074.3271.10418,2490.02%
2023/07/183872.941773.0371.102117,7810.12%
2023/07/17565.22865.8667.90-317,441-0.02%
2023/07/141760.721461.6161.80317,6120.02%
2023/07/13856.441056.9158.60-217,252-0.01%
2023/07/12751.801951.9653.30-1216,911-0.07%
2023/07/1100.00551.9451.50-516,789-0.03%
2023/07/101351.181251.3851.50116,7150.01%
2023/07/071151.101849.9050.50-716,647-0.04%
2023/07/061152.281151.5551.00016,2920.00%
2023/07/051751.581551.0351.50215,8380.01%
2023/07/047146.335847.4448.751315,1820.09%
2023/07/03542.25643.9944.35-114,830-0.01%
2023/06/2900.00140.5040.80-114,601-0.01%
2023/06/281241.78241.7040.151014,5530.07%
2023/06/27141.6500.0040.65114,4590.01%
2023/06/26242.10141.9541.80114,3840.01%
2023/06/21447.2300.0045.85414,3110.03%
2023/06/20648.061147.5147.25-514,342-0.03%
2023/06/19647.27947.7847.95-314,177-0.02%
2023/06/16347.80646.5346.85-314,050-0.02%
2023/06/15245.50245.8545.45013,8920.00%
2023/06/14646.661446.8445.40-813,824-0.06%
2023/06/131646.671046.2846.65613,6830.04%
2023/06/12643.86344.1344.00313,4780.02%
2023/06/09245.40444.9544.30-213,373-0.01%
2023/06/08746.244045.6045.25-3313,208-0.25%
2023/06/07547.8000.0047.85513,0190.04%
2023/06/066648.702147.2247.604512,8250.35%
2023/06/051748.252648.3648.40-912,521-0.07%
2023/06/024046.993246.9146.20812,0970.07%
2023/06/011245.0516.145.4746.85-4.111,669-0.03%
2023/05/3111.142.80643.1342.605.111,1300.05%
2023/05/30944.372144.3743.30-1210,908-0.11%
2023/05/291641.75641.6542.701010,3540.10%
2023/05/263941.113741.3141.10210,0010.02%
2023/05/251040.71741.1440.0539,5580.03%
2023/05/24539.71239.7339.7039,1550.03%
2023/05/231142.23842.1841.6538,8440.03%
2023/05/221641.471641.6742.7008,5220.00%
2023/05/192241.872140.9640.7518,1550.01%
2023/05/18140.10941.0042.15-87,461-0.11%
2023/05/17538.63538.4838.3506,9280.00%
2023/05/161337.003337.7238.25-206,396-0.31%
2023/05/151935.231635.6435.0535,5210.05%
2023/05/12131.10730.9233.15-65,053-0.12%
2023/05/11531.1400.0030.1554,9010.10%
2023/05/10134.30133.6533.5004,7140.00%
2023/05/09233.931035.3234.90-84,638-0.17%
2023/05/08135.85335.2834.90-24,548-0.04%
2023/05/05134.40134.9034.4004,4270.00%
2023/05/043535.072234.9635.00134,3350.30%
2023/05/03234.6500.0034.1024,0540.05%
2023/05/022137.45735.9135.60143,8470.36%
2023/04/28536.312338.4238.80-183,256-0.55%
2023/04/27535.09535.1335.3002,7490.00%
2023/04/26230.98231.7332.1002,3760.00%
2023/04/25132.00229.2029.20-12,189-0.05%
2023/04/2400.00131.7532.40-12,098-0.05%
2023/04/201334.641235.0134.7011,9080.05%
2023/04/19236.18136.3034.7011,7540.06%
2023/04/1800.001035.0636.20-101,362-0.73%
2023/04/1400.001032.7232.85-10933-1.07%
2023/04/12131.35131.3531.3506000.00%
2023/04/11128.0000.0028.5014210.24%
2023/03/3100.00125.6525.95-1332-0.30%
2023/03/30125.8000.0026.0013290.30%
2023/03/2400.00126.2526.50-1305-0.33%
2023/03/23125.35926.9627.40-8248-3.23%
2023/03/0600.00124.5024.50-1341-0.29%
2023/02/22024.5000.0024.1503350.00%
2023/02/20024.4500.0024.4003390.01%
2023/01/31123.4000.0023.3513330.30%
2022/12/2000.00222.5522.80-2354-0.56%
2022/12/05125.1000.0024.8013390.29%
2022/12/01124.50225.0525.10-1333-0.30%
2022/11/30225.95125.3525.3513130.32%
2022/11/29825.61625.7025.2022610.77%
2022/11/0400.00123.2022.85-1228-0.44%
2022/11/0100.00221.9521.95-2334-0.60%
2022/10/1900.00222.0021.85-2391-0.51%
2022/10/1300.00122.7021.60-1384-0.26%
2022/10/12322.8000.0022.8033780.79%
2022/10/1100.00122.8022.80-1377-0.26%
2022/09/1300.00124.9024.45-1404-0.25%
2022/08/2200.00126.0526.25-1392-0.25%
2022/08/1700.00125.7025.55-1376-0.27%
2022/08/1600.00125.6025.60-1373-0.27%
2022/08/11225.50125.6525.4013630.28%
2022/08/10126.60726.6526.50-6343-1.75%
2022/08/09827.6100.0026.7083262.45%
2022/08/0300.00526.0025.75-5224-2.23%
2022/08/02525.80325.9025.4522160.93%
2022/07/0600.00122.7022.65-1225-0.44%
2022/06/2900.00823.8423.95-8231-3.46%
2022/06/23325.2500.0024.9532481.21%
2022/05/2400.00225.6025.45-2376-0.53%
2022/05/17225.2000.0025.3023930.51%
2022/04/11628.8000.0028.5065091.18%
2022/03/2400.00130.6030.55-1531-0.19%
2022/03/23130.7000.0030.3015440.18%
2022/03/1800.00529.4029.40-5573-0.87%
2022/03/16527.9500.0028.2056070.82%
2022/01/1900.00231.2531.05-23,323-0.06%
2022/01/1700.00231.1531.05-23,584-0.06%
2022/01/1100.00132.4531.05-13,675-0.03%
2022/01/07130.5000.0030.5013,6610.03%
2022/01/04332.4000.0032.3533,6670.08%
2021/12/29333.3500.0033.4033,6620.08%
2021/12/28233.90233.8333.4003,6560.00%
2021/12/2300.00334.0033.70-33,652-0.08%
2021/12/20333.0000.0033.0033,6610.08%
2021/12/14133.3000.0032.7513,6390.03%
2021/12/09135.0000.0034.2013,5580.03%
2021/12/071038.3900.0035.55103,4690.29%
2021/12/06436.98338.0239.4513,1080.03%
2021/12/03135.80835.3135.90-72,936-0.24%
2021/11/30134.3500.0034.1012,7840.04%
2021/11/24334.4000.0035.3032,6810.11%
2021/11/19134.70334.9034.55-22,556-0.08%
2021/11/1800.00236.2534.75-22,519-0.08%
2021/11/173235.403835.1134.80-62,397-0.25%
2021/11/1200.00132.1532.85-12,358-0.04%
2021/11/11232.5000.0031.9022,3250.09%
2021/11/10335.55335.6035.0002,2130.00%
2021/11/09135.35134.7034.5002,1160.00%
2021/11/08134.401034.3534.25-92,067-0.44%
2021/11/051136.6900.0035.25112,0140.55%
2021/11/0400.00233.3034.00-21,745-0.11%
2021/11/02232.0000.0031.6021,5860.13%
2021/10/2900.00233.5533.80-21,382-0.14%
2021/10/2700.00233.5033.25-21,201-0.17%
2021/10/26231.201131.3031.50-9988-0.91%
2021/10/251231.7900.0031.35129281.29%
2021/10/2200.00630.9030.90-6730-0.82%
2021/08/19128.45327.8026.90-2758-0.26%
2021/08/18226.95226.9526.9506740.00%
2021/08/1700.00124.5024.50-1638-0.16%
2021/08/1000.00125.6025.60-1659-0.15%
2021/08/0500.00126.5526.50-1701-0.14%
2021/08/04226.5000.0026.4027390.27%
2021/07/23127.9000.0028.0019580.10%
2021/07/1600.00128.1027.55-11,062-0.09%
2021/07/09527.8600.0027.7051,2110.41%
2021/07/08128.35328.3028.70-21,299-0.15%
2021/07/071028.001228.4129.05-21,492-0.13%
2021/06/25125.5500.0025.2512,2790.04%
2021/06/0300.00625.9525.95-62,366-0.25%
2021/05/2800.00125.9525.75-12,357-0.04%
2021/05/1300.00424.7025.15-42,329-0.17%
2021/05/12124.4000.0024.3012,3100.04%
2021/05/06127.5500.0026.8512,2220.04%
2021/05/03430.60529.5028.70-12,165-0.05%
2021/04/29132.6000.0031.8512,1120.05%
2021/04/1900.00131.3030.45-11,892-0.05%
2021/04/16331.8500.0031.6531,8470.16%
2021/04/15732.0000.0031.8571,8140.39%
2021/04/14531.50130.6031.8541,7780.22%
2021/04/131935.352235.7533.50-31,694-0.18%
2021/04/12334.90235.0035.9011,4420.07%
2021/04/09732.14332.4032.6541,1910.34%
2021/04/0800.002229.3629.70-22830-2.65%
2021/04/06628.0000.0027.8566910.87%
2021/04/0100.00128.9528.00-1668-0.15%
2021/03/29526.4500.0026.5555860.85%
2021/03/2300.002027.2727.05-20669-2.99%
2021/03/19128.1000.0027.9516630.15%
2021/01/1300.00226.6526.65-21,196-0.17%
2020/12/31228.6000.0028.4521,1520.17%
2020/12/22528.8500.0027.7551,1290.44%
2020/12/211229.2300.0029.00121,1191.07%
2020/12/1800.00128.6029.25-11,057-0.09%
2020/12/0400.00528.7528.70-51,044-0.48%
2020/12/03128.8000.0028.8011,0370.10%
2020/12/02830.4100.0029.5081,0240.78%
2020/12/01328.50928.4429.50-6917-0.65%
2020/11/2700.00128.7028.70-1974-0.10%
2020/11/20127.6000.0028.0018990.11%
2020/11/19226.7500.0027.5028590.23%
2020/11/12125.8000.0025.8519690.10%
2020/10/2600.00725.7025.90-71,556-0.45%
2020/10/12226.7500.0026.1521,5920.13%
2020/10/06126.9000.0026.6011,6160.06%
2020/09/21127.7000.0027.7011,9960.05%
2020/09/17727.5500.0027.6572,0740.34%
2020/09/15228.2300.0027.9522,1100.09%
2020/09/14127.9000.0027.9512,1530.05%
2020/09/03830.6800.0030.0582,0940.38%
2020/09/0200.00130.0030.45-12,019-0.05%
2020/08/31129.8000.0029.7511,9950.05%
2020/08/2000.00127.8027.50-11,899-0.05%
2020/08/17531.1000.0031.0051,7910.28%
2020/08/14631.681432.4232.00-81,745-0.46%
2020/08/1300.00632.0032.55-61,539-0.39%
2020/08/11728.3900.0027.7071,3900.50%
2020/08/101630.6400.0030.50161,3431.19%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/06126.5500.0026.6011,1260.09%
2020/07/20126.40126.5026.5001,3110.00%
2020/07/1300.00128.5028.40-11,303-0.08%
2020/07/1000.00228.3028.25-21,299-0.15%
2020/07/08230.5000.0030.7021,2560.16%
2020/07/07131.5000.0030.7511,2420.08%
2020/07/06331.1800.0032.4531,1880.25%
2020/06/24227.4300.0027.1529400.21%
2020/06/2300.00226.0027.10-2869-0.23%
2020/06/2200.00426.3926.25-4853-0.47%
2020/06/19426.0500.0027.3548260.48%
2020/06/1700.00524.8024.80-5787-0.64%
2020/06/15524.1000.0024.0558130.61%
2020/06/1100.001923.8423.75-19815-2.33%
2020/05/29224.0500.0023.8528530.23%
2020/05/271523.8500.0024.25158511.76%
2020/05/26223.8500.0023.5528480.24%
2020/04/3000.00125.9026.00-1944-0.11%
2020/04/29125.2000.0026.0519560.10%
2020/03/12221.901222.0021.90-10736-1.36%
2020/03/11923.70924.3023.5507240.00%
2020/03/091023.951024.1523.5007280.00%
2020/02/25526.70526.8526.8507210.00%
2020/02/2000.001028.2328.10-10714-1.40%
2020/02/1900.00227.6827.70-2678-0.29%
2020/02/18727.14527.2127.0526810.29%
2020/02/1700.00227.8527.35-2681-0.29%
2020/02/133227.6900.0027.20326834.68%
2020/02/1200.003027.2927.90-30715-4.19%
2020/02/112026.4500.0026.30206872.91%
2020/02/1000.00126.5026.15-1681-0.15%
2020/02/07126.35126.5026.3006790.00%
2020/02/05125.80126.4025.7006500.00%
2020/02/03122.6000.0022.5516010.17%
2019/12/31135.0000.0035.0016360.16%
2019/12/30235.35135.3535.3516270.16%
2019/12/1100.00134.3034.10-1725-0.14%
2019/12/10334.15234.1033.9017290.14%
2019/11/0100.00438.2538.40-41,316-0.30%
2019/10/3000.001439.4039.40-141,354-1.03%
2019/10/2100.00537.6037.60-51,582-0.32%
2019/10/17737.1000.0037.7571,6350.43%
2019/10/0900.002037.8337.60-201,732-1.15%
2019/10/07340.20339.7039.7001,8200.00%
2019/10/04640.08640.1540.1501,9000.00%
2019/10/03539.95540.0640.0001,9770.00%
2019/10/01440.41340.5540.6012,0570.05%
2019/09/27540.4000.0040.3052,0910.24%
2019/09/26541.20540.8540.8502,1870.00%
2019/09/191140.87540.4540.4562,2250.27%
2019/09/18440.5500.0040.8542,2760.18%
2019/09/16340.20340.1540.1502,3200.00%
2019/09/121040.83540.5840.5552,3350.21%
2019/09/09541.55440.6340.5012,4000.04%
2019/09/05443.7800.0044.2042,4140.17%
2019/08/30543.15542.5042.5002,4940.00%
2019/08/2900.00243.4542.85-22,513-0.08%
2019/08/2800.00443.2043.20-42,527-0.16%
2019/08/27542.60543.0343.3502,5010.00%
2019/08/26642.5500.0041.7062,5380.24%
2019/08/2300.00344.1543.70-32,566-0.12%
2019/08/22844.661145.0144.60-32,623-0.11%
2019/08/2000.00243.5543.30-22,681-0.07%
2019/08/1400.00741.9041.20-73,115-0.22%
2019/08/131541.4300.0040.80153,1290.48%
2019/08/12743.0600.0042.8573,1540.22%
2019/08/08144.65144.5544.4503,2400.00%
2019/08/06241.00241.9043.5503,3320.00%
2019/08/05144.6000.0043.6513,3960.03%
2019/08/01246.08246.2046.1503,6940.00%
2019/07/31245.0500.0045.8523,8380.05%
2019/07/251349.25248.9548.85113,9170.28%
2019/07/24248.65249.1049.0003,9480.00%
2019/07/2300.00348.9547.90-33,961-0.08%
2019/07/18146.7500.0046.6514,2670.02%
2019/07/17147.1000.0046.9014,2990.02%
2019/07/16248.40248.5047.7004,3090.00%
2019/07/15248.0000.0048.6524,3560.05%
2019/07/12548.4700.0048.0054,3910.11%
2019/07/11247.98147.7047.8514,4320.02%
2019/07/1000.00546.5848.30-54,506-0.11%
2019/07/09846.28746.4145.9014,5990.02%
2019/07/05445.71445.8645.4504,6080.00%
2019/07/04344.8200.0044.7034,5960.07%
2019/07/0300.00146.1045.80-14,716-0.02%
2019/06/28244.7000.0044.3024,7990.04%
2019/06/27244.4000.0044.4024,8720.04%
2019/06/26144.80245.0544.80-14,944-0.02%
2019/06/25144.70144.4544.7005,0710.00%
2019/06/21244.50444.3343.80-25,157-0.04%
2019/06/19244.65144.2544.3515,4250.02%
2019/06/13244.75144.9044.0016,0200.02%
2019/06/12144.35144.5044.1506,0070.00%
2019/06/1100.00444.1543.85-46,175-0.06%
2019/06/1000.00544.2044.55-56,243-0.08%
2019/06/03242.8500.0042.6526,5430.03%
2019/05/31144.2000.0043.8016,5530.02%
2019/05/3000.00244.0543.90-26,556-0.03%
2019/05/291043.5000.0043.75106,5270.15%
2019/05/27142.10142.3542.5006,5140.00%
2019/05/241843.542443.7743.15-66,494-0.09%
2019/05/23242.00641.9842.80-46,342-0.06%
2019/05/22842.092342.1742.80-156,384-0.23%
2019/05/212239.62239.7040.40206,3350.32%
2019/05/2000.002140.9040.65-216,327-0.33%
2019/05/1700.00141.5041.70-16,326-0.02%
2019/05/161642.4600.0041.85166,2890.25%
2019/05/131141.11241.0041.9596,1710.15%
2019/05/10240.90141.0540.9516,1270.02%
2019/05/091142.21242.5342.9596,0030.15%
2019/05/08348.80348.7246.7005,9290.00%
2019/05/07149.80549.9649.90-45,910-0.07%
2019/05/06649.41149.4048.8056,0170.08%
2019/05/03351.571251.9151.40-95,969-0.15%
2019/05/021149.45350.1051.4085,9220.14%
2019/04/301248.582147.6649.90-95,876-0.15%
2019/04/291151.55149.8048.80105,7690.17%
2019/04/25553.38453.3852.1015,6110.02%
2019/04/24153.9000.0053.9015,5000.02%
2019/04/23250.95250.1049.8005,3360.00%
2019/04/19552.80652.1851.90-15,292-0.02%
2019/04/18352.37451.9852.50-15,237-0.02%
2019/04/17152.9000.0052.7015,2320.02%
2019/04/1600.00150.7051.90-15,191-0.02%
2019/04/15450.651450.9950.10-105,104-0.20%
2019/04/12348.03248.2048.4014,9840.02%
2019/04/11747.4000.0047.6575,0220.14%
2019/04/10146.30146.6046.8005,0120.00%
2019/04/0900.00346.6046.00-34,977-0.06%
2019/04/08350.30149.1048.8024,8260.04%
2019/04/03150.1000.0050.3014,7580.02%
2019/04/0100.00151.7051.30-14,630-0.02%
2019/03/292350.69251.3050.00214,5450.46%
2019/03/28752.113553.2750.30-284,454-0.63%
2019/03/27349.87149.6050.5024,2900.05%
2019/03/26549.5000.0049.5054,2170.12%
2019/03/2500.00149.6050.20-14,138-0.02%
2019/03/222947.542249.0948.3073,9840.18%
2019/03/212349.292448.8549.00-13,879-0.03%
2019/03/201947.653145.9048.30-123,626-0.33%
2019/03/1800.00343.0243.60-33,400-0.09%
2019/03/152341.511341.3542.00103,3610.30%
2019/03/14340.92342.4540.9003,3120.00%
2019/03/131340.22440.6441.0093,1140.29%
2019/03/12139.9000.0039.0013,0120.03%
2019/03/11640.083340.7839.60-272,928-0.92%
2019/03/08236.75138.5038.5012,6340.04%
2019/03/0700.00138.0037.35-12,581-0.04%
2019/02/27136.8000.0036.9512,4300.04%
2019/02/26237.7000.0037.2522,3970.08%
2019/02/2200.00137.2537.50-12,208-0.05%
2019/02/21139.1500.0037.0512,1540.05%
2019/02/20736.2100.0037.1071,9880.35%
2019/02/18135.3000.0036.3011,8430.05%
2019/02/13236.5500.0036.2521,7410.11%
2019/02/12138.75137.3537.3001,7020.00%
2019/02/11137.4000.0037.7511,6290.06%
2019/01/30137.20437.1437.40-31,579-0.19%
2019/01/25334.2000.0033.7031,2670.24%
2019/01/08232.30231.5031.4008190.00%
2019/01/03131.60132.0030.3006380.00%
2018/09/07327.12326.1026.0501500.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音